Precios de metales en jue 21 febrero 2019
| jue 21 febrero 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1328.062 | 4.71 | 0.35% |
| Plata | 15.92354 | 0.11 | 0.72% |
| Platino | 843.095 | 19.68 | 2.33% |
| Paladio | 1499.11 | 25.41 | 1.70% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 20 February 2019
Precios de metales en Tue 19 February 2019
Precios de metales en Mon 18 February 2019
Precios de metales en Sun 17 February 2019
Precios de metales en Sat 16 February 2019
Precios de metales en Fri 15 February 2019
Precios de metales en Thu 14 February 2019
Precios de metales en Wed 13 February 2019
Precios de metales en Tue 12 February 2019
Precios de metales en Mon 11 February 2019
Precios de cierre de metales preciosos en jue 21 febrero 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,171.80 EUR | 14.05 EUR | 743.86 EUR | 1,322.67 EUR |
| USD | 1,328.06 USD | 15.92 USD | 843.10 USD | 1,499.11 USD |
| GBP | 1,017.22 GBP | 12.20 GBP | 645.76 GBP | 1,148.23 GBP |
| CHF | 1,328.65 CHF | 15.93 CHF | 843.47 CHF | 1,499.77 CHF |
| NOK | 11,433.54 NOK | 137.09 NOK | 7,258.37 NOK | 12,906.12 NOK |
| SEK | 12,413.90 SEK | 148.84 SEK | 7,880.73 SEK | 14,012.75 SEK |
| DKK | 8,742.95 DKK | 104.83 DKK | 5,550.30 DKK | 9,869.00 DKK |
| PLN | 5,081.47 PLN | 60.93 PLN | 3,225.88 PLN | 5,735.94 PLN |
| CAD | 1,744.73 CAD | 20.92 CAD | 1,107.61 CAD | 1,969.44 CAD |
| SGD | 1,794.53 SGD | 21.52 SGD | 1,139.22 SGD | 2,025.66 SGD |
| ZAR | 18,584.93 ZAR | 222.83 ZAR | 11,798.29 ZAR | 20,978.58 ZAR |
| MXN | 25,425.14 MXN | 304.85 MXN | 16,140.67 MXN | 28,699.77 MXN |
| THB | 41,593.57 THB | 498.71 THB | 26,404.89 THB | 46,950.63 THB |
| INR | 94,219.36 INR | 1,129.70 INR | 59,813.37 INR | 106,354.36 INR |
| CZK | 30,060.67 CZK | 360.43 CZK | 19,083.45 CZK | 33,932.34 CZK |
| CNH | 8,905.94 CNH | 106.78 CNH | 5,653.77 CNH | 10,052.99 CNH |
| HKD | 10,423.07 HKD | 124.97 HKD | 6,616.89 HKD | 11,765.51 HKD |
| JPY | 146,987.00 JPY | 1,762.40 JPY | 93,315.44 JPY | 165,924.49 JPY |
| HUF | 372,364.68 HUF | 4,464.67 HUF | 236,388.66 HUF | 420,323.46 HUF |
| AUD | 1,863.10 AUD | 22.34 AUD | 1,182.76 AUD | 2,103.07 AUD |
| NZD | 1,939.98 NZD | 23.26 NZD | 1,231.55 NZD | 2,189.82 NZD |
| TRY | 7,062.41 TRY | 84.68 TRY | 4,483.44 TRY | 7,972.01 TRY |