Precios de metales en mar 26 febrero 2019
| mar 26 febrero 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1320.022 | -8.95 | -0.68% |
| Plata | 15.74479 | -0.19 | -1.18% |
| Platino | 869.536 | 8.00 | 0.92% |
| Paladio | 1532 | -35.50 | -2.32% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 25 February 2019
Precios de metales en Sun 24 February 2019
Precios de metales en Sat 23 February 2019
Precios de metales en Fri 22 February 2019
Precios de metales en Thu 21 February 2019
Precios de metales en Wed 20 February 2019
Precios de metales en Tue 19 February 2019
Precios de metales en Mon 18 February 2019
Precios de metales en Sun 17 February 2019
Precios de metales en Sat 16 February 2019
Precios de cierre de metales preciosos en mar 26 febrero 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,161.02 EUR | 13.85 EUR | 764.79 EUR | 1,347.45 EUR |
| USD | 1,320.02 USD | 15.74 USD | 869.54 USD | 1,532.00 USD |
| GBP | 991.80 GBP | 11.83 GBP | 653.32 GBP | 1,151.07 GBP |
| CHF | 1,321.94 CHF | 15.77 CHF | 870.89 CHF | 1,534.39 CHF |
| NOK | 11,287.46 NOK | 134.63 NOK | 7,435.37 NOK | 13,100.07 NOK |
| SEK | 12,239.79 SEK | 145.99 SEK | 8,062.69 SEK | 14,205.33 SEK |
| DKK | 8,662.30 DKK | 103.32 DKK | 5,706.10 DKK | 10,053.35 DKK |
| PLN | 5,010.98 PLN | 59.77 PLN | 3,300.87 PLN | 5,815.67 PLN |
| CAD | 1,736.68 CAD | 20.71 CAD | 1,143.96 CAD | 2,015.50 CAD |
| SGD | 1,780.12 SGD | 21.23 SGD | 1,172.62 SGD | 2,065.99 SGD |
| ZAR | 18,398.20 ZAR | 219.45 ZAR | 12,119.42 ZAR | 21,352.71 ZAR |
| MXN | 25,296.20 MXN | 301.72 MXN | 16,663.33 MXN | 29,358.44 MXN |
| THB | 41,525.25 THB | 495.30 THB | 27,353.86 THB | 48,193.66 THB |
| INR | 94,008.01 INR | 1,121.30 INR | 61,925.75 INR | 109,104.44 INR |
| CZK | 29,771.33 CZK | 355.10 CZK | 19,611.22 CZK | 34,552.21 CZK |
| CNH | 8,820.02 CNH | 105.20 CNH | 5,810.00 CNH | 10,236.40 CNH |
| HKD | 10,361.70 HKD | 123.59 HKD | 6,825.56 HKD | 12,025.68 HKD |
| JPY | 146,518.00 JPY | 1,747.60 JPY | 96,513.28 JPY | 170,042.81 JPY |
| HUF | 367,113.96 HUF | 4,378.82 HUF | 241,828.40 HUF | 426,067.58 HUF |
| AUD | 1,848.55 AUD | 22.05 AUD | 1,217.77 AUD | 2,145.54 AUD |
| NZD | 1,927.87 NZD | 23.00 NZD | 1,269.43 NZD | 2,236.56 NZD |
| TRY | 7,012.88 TRY | 83.65 TRY | 4,619.58 TRY | 8,139.06 TRY |