Precios de metales en Thu 28 February 2019
| Thu 28 February 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1293.311 | -19.66 | -1.52% |
| Plata | 15.23264 | -0.38 | -2.49% |
| Platino | 859.81 | -10.87 | -1.26% |
| Paladio | 1546.77 | 5.36 | 0.35% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Wed 27 February 2019
Precios de metales en Tue 26 February 2019
Precios de metales en Mon 25 February 2019
Precios de metales en Sun 24 February 2019
Precios de metales en Sat 23 February 2019
Precios de metales en Fri 22 February 2019
Precios de metales en Thu 21 February 2019
Precios de metales en Wed 20 February 2019
Precios de metales en Tue 19 February 2019
Precios de metales en Mon 18 February 2019
Febrero
LunMarMiéJueVieSábDom
282930311234567891011121314151617181920212223242526272812345678910
Data is loading...
Precios de cierre de metales preciosos en Thu 28 February 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,138.01 EUR | 13.40 EUR | 756.56 EUR | 1,361.03 EUR |
| USD | 1,293.31 USD | 15.23 USD | 859.81 USD | 1,546.77 USD |
| GBP | 979.37 GBP | 11.54 GBP | 651.10 GBP | 1,171.31 GBP |
| CHF | 1,292.20 CHF | 15.22 CHF | 859.07 CHF | 1,545.44 CHF |
| NOK | 11,102.95 NOK | 130.77 NOK | 7,381.38 NOK | 13,278.87 NOK |
| SEK | 11,988.89 SEK | 141.21 SEK | 7,970.37 SEK | 14,338.43 SEK |
| DKK | 8,490.61 DKK | 100.00 DKK | 5,644.67 DKK | 10,154.58 DKK |
| PLN | 4,898.14 PLN | 57.69 PLN | 3,256.35 PLN | 5,858.07 PLN |
| CAD | 1,719.74 CAD | 20.26 CAD | 1,143.31 CAD | 2,056.77 CAD |
| SGD | 1,752.76 SGD | 20.64 SGD | 1,165.26 SGD | 2,096.26 SGD |
| ZAR | 18,405.07 ZAR | 216.78 ZAR | 12,235.93 ZAR | 22,012.04 ZAR |
| MXN | 24,922.62 MXN | 293.54 MXN | 16,568.88 MXN | 29,806.88 MXN |
| THB | 41,168.68 THB | 484.89 THB | 27,369.47 THB | 49,236.78 THB |
| INR | 91,779.82 INR | 1,080.98 INR | 61,016.42 INR | 109,766.53 INR |
| CZK | 29,164.10 CZK | 343.50 CZK | 19,388.67 CZK | 34,879.59 CZK |
| CNH | 8,682.63 CNH | 102.26 CNH | 5,772.33 CNH | 10,384.22 CNH |
| HKD | 10,151.15 HKD | 119.56 HKD | 6,748.61 HKD | 12,140.54 HKD |
| JPY | 144,732.00 JPY | 1,705.00 JPY | 96,216.18 JPY | 173,089.75 JPY |
| HUF | 359,804.29 HUF | 4,237.78 HUF | 239,202.58 HUF | 430,317.60 HUF |
| AUD | 1,826.70 AUD | 21.51 AUD | 1,214.42 AUD | 2,184.70 AUD |
| NZD | 1,902.55 NZD | 22.41 NZD | 1,264.84 NZD | 2,275.40 NZD |
| TRY | 6,949.37 TRY | 81.85 TRY | 4,620.03 TRY | 8,311.29 TRY |