Precios de metales en mar 02 abril 2019
| mar 02 abril 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1289.861 | -2.41 | -0.19% |
| Plata | 15.13485 | 0.01 | 0.09% |
| Platino | 868.69 | 17.51 | 2.02% |
| Paladio | 1407.435 | -24.73 | -1.76% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 1 April 2019
Precios de metales en Sun 31 March 2019
Precios de metales en Sat 30 March 2019
Precios de metales en Fri 29 March 2019
Precios de metales en Thu 28 March 2019
Precios de metales en Wed 27 March 2019
Precios de metales en Tue 26 March 2019
Precios de metales en Mon 25 March 2019
Precios de metales en Sun 24 March 2019
Precios de metales en Sat 23 March 2019
Precios de cierre de metales preciosos en mar 02 abril 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,148.28 EUR | 13.47 EUR | 773.34 EUR | 1,252.95 EUR |
| USD | 1,289.86 USD | 15.13 USD | 868.69 USD | 1,407.44 USD |
| GBP | 980.33 GBP | 11.50 GBP | 660.24 GBP | 1,069.72 GBP |
| CHF | 1,287.48 CHF | 15.11 CHF | 867.09 CHF | 1,404.85 CHF |
| NOK | 11,058.26 NOK | 129.75 NOK | 7,447.47 NOK | 12,066.25 NOK |
| SEK | 11,956.60 SEK | 140.30 SEK | 8,052.48 SEK | 13,046.47 SEK |
| DKK | 8,571.58 DKK | 100.58 DKK | 5,772.75 DKK | 9,352.90 DKK |
| PLN | 4,925.14 PLN | 57.79 PLN | 3,316.96 PLN | 5,374.08 PLN |
| CAD | 1,721.43 CAD | 20.20 CAD | 1,159.30 CAD | 1,878.28 CAD |
| SGD | 1,746.14 SGD | 20.49 SGD | 1,175.93 SGD | 1,905.22 SGD |
| ZAR | 18,243.82 ZAR | 214.07 ZAR | 12,286.77 ZAR | 19,906.79 ZAR |
| MXN | 24,795.31 MXN | 290.94 MXN | 16,699.04 MXN | 27,055.46 MXN |
| THB | 40,944.06 THB | 480.43 THB | 27,574.83 THB | 44,676.21 THB |
| INR | 88,539.93 INR | 1,038.90 INR | 59,629.49 INR | 96,610.56 INR |
| CZK | 29,509.34 CZK | 346.25 CZK | 19,873.82 CZK | 32,199.19 CZK |
| CNH | 8,661.40 CNH | 101.63 CNH | 5,833.24 CNH | 9,450.91 CNH |
| HKD | 10,124.77 HKD | 118.80 HKD | 6,818.80 HKD | 11,047.69 HKD |
| JPY | 143,810.00 JPY | 1,687.40 JPY | 96,849.38 JPY | 156,913.52 JPY |
| HUF | 367,219.56 HUF | 4,308.85 HUF | 247,313.44 HUF | 400,692.52 HUF |
| AUD | 1,813.51 AUD | 21.28 AUD | 1,221.37 AUD | 1,978.85 AUD |
| NZD | 1,903.11 NZD | 22.33 NZD | 1,281.48 NZD | 2,076.23 NZD |
| TRY | 7,256.94 TRY | 85.15 TRY | 4,887.37 TRY | 7,918.43 TRY |