Precios de metales en lun 08 abril 2019
| lun 08 abril 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1304.058 | 6.52 | 0.50% |
| Plata | 15.22034 | -0.03 | -0.18% |
| Platino | 891.78 | -17.43 | -1.95% |
| Paladio | 1391.65 | 6.20 | 0.45% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 7 April 2019
Precios de metales en Sat 6 April 2019
Precios de metales en Fri 5 April 2019
Precios de metales en Thu 4 April 2019
Precios de metales en Wed 3 April 2019
Precios de metales en Tue 2 April 2019
Precios de metales en Mon 1 April 2019
Precios de metales en Sun 31 March 2019
Precios de metales en Sat 30 March 2019
Precios de metales en Fri 29 March 2019
Precios de cierre de metales preciosos en lun 08 abril 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,157.81 EUR | 13.51 EUR | 791.79 EUR | 1,235.62 EUR |
| USD | 1,304.06 USD | 15.22 USD | 891.78 USD | 1,391.65 USD |
| GBP | 999.13 GBP | 11.66 GBP | 683.28 GBP | 1,066.28 GBP |
| CHF | 1,303.95 CHF | 15.22 CHF | 891.71 CHF | 1,391.54 CHF |
| NOK | 11,157.69 NOK | 130.23 NOK | 7,630.19 NOK | 11,907.14 NOK |
| SEK | 12,073.54 SEK | 140.92 SEK | 8,256.49 SEK | 12,884.51 SEK |
| DKK | 8,644.01 DKK | 100.89 DKK | 5,911.21 DKK | 9,224.62 DKK |
| PLN | 4,961.90 PLN | 57.91 PLN | 3,393.20 PLN | 5,295.19 PLN |
| CAD | 1,738.41 CAD | 20.29 CAD | 1,188.74 CAD | 1,855.07 CAD |
| SGD | 1,765.23 SGD | 20.60 SGD | 1,207.13 SGD | 1,883.77 SGD |
| ZAR | 18,372.20 ZAR | 214.43 ZAR | 12,563.82 ZAR | 19,606.23 ZAR |
| MXN | 24,689.60 MXN | 288.17 MXN | 16,883.98 MXN | 26,347.97 MXN |
| THB | 41,448.18 THB | 483.76 THB | 28,344.34 THB | 44,232.20 THB |
| INR | 90,474.24 INR | 1,055.97 INR | 61,870.80 INR | 96,551.29 INR |
| CZK | 29,679.68 CZK | 346.41 CZK | 20,296.45 CZK | 31,673.23 CZK |
| CNH | 8,762.29 CNH | 102.27 CNH | 5,992.09 CNH | 9,350.84 CNH |
| HKD | 10,225.66 HKD | 119.35 HKD | 6,992.81 HKD | 10,912.50 HKD |
| JPY | 144,946.00 JPY | 1,691.80 JPY | 99,114.21 JPY | 154,670.76 JPY |
| HUF | 373,243.57 HUF | 4,356.32 HUF | 255,242.60 HUF | 398,313.89 HUF |
| AUD | 1,830.03 AUD | 21.36 AUD | 1,251.69 AUD | 1,953.30 AUD |
| NZD | 1,933.94 NZD | 22.57 NZD | 1,322.37 NZD | 2,063.60 NZD |
| TRY | 7,426.11 TRY | 86.67 TRY | 5,078.35 TRY | 7,924.92 TRY |