Precios de metales en mié 10 abril 2019
| mié 10 abril 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1292.785 | -15.24 | -1.18% |
| Plata | 14.97268 | -0.26 | -1.72% |
| Platino | 893.02 | -9.91 | -1.11% |
| Paladio | 1369.43 | -20.62 | -1.51% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 9 April 2019
Precios de metales en Mon 8 April 2019
Precios de metales en Sun 7 April 2019
Precios de metales en Sat 6 April 2019
Precios de metales en Fri 5 April 2019
Precios de metales en Thu 4 April 2019
Precios de metales en Wed 3 April 2019
Precios de metales en Tue 2 April 2019
Precios de metales en Mon 1 April 2019
Precios de metales en Sun 31 March 2019
Precios de cierre de metales preciosos en mié 10 abril 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,148.69 EUR | 13.30 EUR | 793.51 EUR | 1,216.83 EUR |
| USD | 1,292.79 USD | 14.97 USD | 893.02 USD | 1,369.43 USD |
| GBP | 990.31 GBP | 11.47 GBP | 684.05 GBP | 1,048.98 GBP |
| CHF | 1,297.11 CHF | 15.02 CHF | 895.98 CHF | 1,373.96 CHF |
| NOK | 11,036.43 NOK | 127.82 NOK | 7,623.66 NOK | 11,690.74 NOK |
| SEK | 12,008.42 SEK | 139.08 SEK | 8,295.08 SEK | 12,720.36 SEK |
| DKK | 8,576.36 DKK | 99.33 DKK | 5,924.31 DKK | 9,084.83 DKK |
| PLN | 4,919.73 PLN | 56.98 PLN | 3,398.41 PLN | 5,211.41 PLN |
| CAD | 1,730.21 CAD | 20.04 CAD | 1,195.27 CAD | 1,832.93 CAD |
| SGD | 1,753.26 SGD | 20.31 SGD | 1,211.11 SGD | 1,857.22 SGD |
| ZAR | 18,109.00 ZAR | 209.73 ZAR | 12,509.19 ZAR | 19,182.62 ZAR |
| MXN | 24,353.87 MXN | 282.06 MXN | 16,822.98 MXN | 25,797.73 MXN |
| THB | 41,202.35 THB | 477.19 THB | 28,461.44 THB | 43,645.10 THB |
| INR | 89,476.24 INR | 1,036.29 INR | 61,807.70 INR | 94,780.99 INR |
| CZK | 29,428.73 CZK | 340.84 CZK | 20,328.55 CZK | 31,173.46 CZK |
| CNH | 8,699.12 CNH | 100.75 CNH | 6,009.11 CNH | 9,214.87 CNH |
| HKD | 10,138.69 HKD | 117.42 HKD | 7,003.52 HKD | 10,739.77 HKD |
| JPY | 144,356.00 JPY | 1,671.90 JPY | 99,718.19 JPY | 152,916.03 JPY |
| HUF | 370,045.49 HUF | 4,285.76 HUF | 255,617.15 HUF | 391,984.27 HUF |
| AUD | 1,814.75 AUD | 21.02 AUD | 1,253.57 AUD | 1,922.33 AUD |
| NZD | 1,921.47 NZD | 22.25 NZD | 1,327.28 NZD | 2,035.36 NZD |
| TRY | 7,411.72 TRY | 85.84 TRY | 5,119.81 TRY | 7,851.13 TRY |