Precios de metales en lun 15 abril 2019
| lun 15 abril 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1276.781 | -11.23 | -0.88% |
| Plata | 15.00371 | 0.01 | 0.04% |
| Platino | 881.63 | -5.92 | -0.67% |
| Paladio | 1354.92 | -8.41 | -0.62% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 14 April 2019
Precios de metales en Sat 13 April 2019
Precios de metales en Fri 12 April 2019
Precios de metales en Thu 11 April 2019
Precios de metales en Wed 10 April 2019
Precios de metales en Tue 9 April 2019
Precios de metales en Mon 8 April 2019
Precios de metales en Sun 7 April 2019
Precios de metales en Sat 6 April 2019
Precios de metales en Fri 5 April 2019
Precios de cierre de metales preciosos en lun 15 abril 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,131.84 EUR | 13.30 EUR | 781.55 EUR | 1,201.11 EUR |
| USD | 1,276.78 USD | 15.00 USD | 881.63 USD | 1,354.92 USD |
| GBP | 978.50 GBP | 11.50 GBP | 675.66 GBP | 1,038.38 GBP |
| CHF | 1,286.77 CHF | 15.12 CHF | 888.58 CHF | 1,365.60 CHF |
| NOK | 10,841.72 NOK | 127.40 NOK | 7,486.32 NOK | 11,505.24 NOK |
| SEK | 11,820.90 SEK | 138.91 SEK | 8,162.45 SEK | 12,544.34 SEK |
| DKK | 8,445.40 DKK | 99.24 DKK | 5,831.63 DKK | 8,962.25 DKK |
| PLN | 4,835.76 PLN | 56.83 PLN | 3,339.14 PLN | 5,131.71 PLN |
| CAD | 1,704.48 CAD | 20.03 CAD | 1,176.96 CAD | 1,808.79 CAD |
| SGD | 1,729.40 SGD | 20.32 SGD | 1,194.15 SGD | 1,835.21 SGD |
| ZAR | 17,917.09 ZAR | 210.55 ZAR | 12,371.93 ZAR | 19,013.62 ZAR |
| MXN | 24,092.10 MXN | 283.11 MXN | 16,635.84 MXN | 25,566.54 MXN |
| THB | 40,642.49 THB | 477.60 THB | 28,064.05 THB | 43,129.81 THB |
| INR | 88,909.92 INR | 1,044.80 INR | 61,393.19 INR | 94,351.21 INR |
| CZK | 29,050.28 CZK | 341.38 CZK | 20,059.51 CZK | 30,828.16 CZK |
| CNH | 8,570.62 CNH | 100.72 CNH | 5,918.10 CNH | 9,095.14 CNH |
| HKD | 10,013.24 HKD | 117.67 HKD | 6,914.26 HKD | 10,626.08 HKD |
| JPY | 143,024.00 JPY | 1,680.70 JPY | 98,758.43 JPY | 151,775.43 JPY |
| HUF | 361,819.31 HUF | 4,251.81 HUF | 249,839.84 HUF | 383,962.65 HUF |
| AUD | 1,779.47 AUD | 20.91 AUD | 1,228.75 AUD | 1,888.39 AUD |
| NZD | 1,887.50 NZD | 22.18 NZD | 1,303.49 NZD | 2,003.25 NZD |
| TRY | 7,363.41 TRY | 86.53 TRY | 5,084.51 TRY | 7,814.05 TRY |