Precios de metales en lun 22 abril 2019
| lun 22 abril 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1272.222 | -2.77 | -0.22% |
| Plata | 14.84258 | -0.17 | -1.13% |
| Platino | 888.87 | -9.95 | -1.12% |
| Paladio | 1393.67 | 3.57 | 0.26% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 21 April 2019
Precios de metales en Sat 20 April 2019
Precios de metales en Fri 19 April 2019
Precios de metales en Thu 18 April 2019
Precios de metales en Wed 17 April 2019
Precios de metales en Tue 16 April 2019
Precios de metales en Mon 15 April 2019
Precios de metales en Sun 14 April 2019
Precios de metales en Sat 13 April 2019
Precios de metales en Fri 12 April 2019
Precios de cierre de metales preciosos en lun 22 abril 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,133.13 EUR | 13.22 EUR | 791.70 EUR | 1,241.31 EUR |
| USD | 1,272.22 USD | 14.84 USD | 888.87 USD | 1,393.67 USD |
| GBP | 983.27 GBP | 11.47 GBP | 687.02 GBP | 1,077.18 GBP |
| CHF | 1,297.63 CHF | 15.14 CHF | 906.67 CHF | 1,421.57 CHF |
| NOK | 10,871.24 NOK | 126.83 NOK | 7,595.47 NOK | 11,909.02 NOK |
| SEK | 11,895.99 SEK | 138.79 SEK | 8,311.43 SEK | 13,031.59 SEK |
| DKK | 8,460.45 DKK | 98.71 DKK | 5,911.11 DKK | 9,268.10 DKK |
| PLN | 4,852.25 PLN | 56.61 PLN | 3,390.15 PLN | 5,315.46 PLN |
| CAD | 1,707.79 CAD | 19.92 CAD | 1,193.11 CAD | 1,870.70 CAD |
| SGD | 1,726.36 SGD | 20.14 SGD | 1,206.15 SGD | 1,891.14 SGD |
| ZAR | 18,139.25 ZAR | 211.62 ZAR | 12,673.45 ZAR | 19,870.85 ZAR |
| MXN | 24,051.42 MXN | 280.60 MXN | 16,804.13 MXN | 26,347.40 MXN |
| THB | 40,694.57 THB | 474.77 THB | 28,432.28 THB | 44,579.32 THB |
| INR | 88,947.40 INR | 1,037.72 INR | 62,145.35 INR | 97,438.44 INR |
| CZK | 29,164.98 CZK | 340.26 CZK | 20,376.85 CZK | 31,949.10 CZK |
| CNH | 8,560.86 CNH | 99.88 CNH | 5,981.26 CNH | 9,378.09 CNH |
| HKD | 9,976.85 HKD | 116.40 HKD | 6,970.58 HKD | 10,929.26 HKD |
| JPY | 142,318.00 JPY | 1,660.40 JPY | 99,430.78 JPY | 155,898.71 JPY |
| HUF | 363,179.94 HUF | 4,237.10 HUF | 253,744.83 HUF | 397,849.58 HUF |
| AUD | 1,791.40 AUD | 20.90 AUD | 1,251.54 AUD | 1,962.31 AUD |
| NZD | 1,910.92 NZD | 22.29 NZD | 1,335.12 NZD | 2,093.35 NZD |
| TRY | 7,415.37 TRY | 86.51 TRY | 5,180.94 TRY | 8,123.26 TRY |