Precios de metales en Fri 03 May 2019
| Fri 03 May 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1279.072 | 0.00 | 0.00% |
| Plata | 14.93289 | 0.00 | 0.00% |
| Platino | 871.9 | 0.00 | 0.00% |
| Paladio | 1370.885 | 0.00 | 0.00% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Thu 2 May 2019
Precios de metales en Wed 1 May 2019
Precios de metales en Tue 30 April 2019
Precios de metales en Mon 29 April 2019
Precios de metales en Sun 28 April 2019
Precios de metales en Sat 27 April 2019
Precios de metales en Fri 26 April 2019
Precios de metales en Thu 25 April 2019
Precios de metales en Wed 24 April 2019
Precios de metales en Tue 23 April 2019
Abril
LunMarMiéJueVieSábDom
123456789101112131415161718192021222324252627282930123456789101112
Data is loading...
Precios de cierre de metales preciosos en Fri 03 May 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,141.91 EUR | 13.33 EUR | 778.40 EUR | 1,223.87 EUR |
| USD | 1,279.07 USD | 14.93 USD | 871.90 USD | 1,370.89 USD |
| GBP | 970.86 GBP | 11.34 GBP | 661.80 GBP | 1,040.55 GBP |
| CHF | 1,300.16 CHF | 15.18 CHF | 886.28 CHF | 1,393.49 CHF |
| NOK | 11,129.45 NOK | 129.93 NOK | 7,586.57 NOK | 11,928.33 NOK |
| SEK | 12,202.33 SEK | 142.46 SEK | 8,317.92 SEK | 13,078.23 SEK |
| DKK | 8,525.30 DKK | 99.53 DKK | 5,811.41 DKK | 9,137.25 DKK |
| PLN | 4,885.15 PLN | 57.03 PLN | 3,330.04 PLN | 5,235.81 PLN |
| CAD | 1,716.74 CAD | 20.04 CAD | 1,170.25 CAD | 1,839.97 CAD |
| SGD | 1,740.28 SGD | 20.32 SGD | 1,186.29 SGD | 1,865.20 SGD |
| ZAR | 18,355.16 ZAR | 214.29 ZAR | 12,512.09 ZAR | 19,672.71 ZAR |
| MXN | 24,201.00 MXN | 282.54 MXN | 16,497.00 MXN | 25,938.17 MXN |
| THB | 40,811.35 THB | 476.46 THB | 27,819.71 THB | 43,740.83 THB |
| INR | 88,514.34 INR | 1,033.39 INR | 60,337.22 INR | 94,867.98 INR |
| CZK | 29,365.74 CZK | 342.84 CZK | 20,017.63 CZK | 31,473.64 CZK |
| CNH | 8,613.60 CNH | 100.56 CNH | 5,871.60 CNH | 9,231.90 CNH |
| HKD | 10,034.50 HKD | 117.15 HKD | 6,840.18 HKD | 10,754.78 HKD |
| JPY | 142,100.00 JPY | 1,659.00 JPY | 96,864.60 JPY | 152,299.84 JPY |
| HUF | 369,091.57 HUF | 4,309.06 HUF | 251,597.21 HUF | 395,585.32 HUF |
| AUD | 1,821.29 AUD | 21.26 AUD | 1,241.51 AUD | 1,952.02 AUD |
| NZD | 1,924.75 NZD | 22.47 NZD | 1,312.04 NZD | 2,062.91 NZD |
| TRY | 7,629.74 TRY | 89.08 TRY | 5,200.94 TRY | 8,177.41 TRY |