Precios de metales en mar 07 mayo 2019
| mar 07 mayo 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1281.167 | -3.09 | -0.24% |
| Plata | 14.83748 | -0.07 | -0.50% |
| Platino | 861.35 | -8.67 | -1.01% |
| Paladio | 1319.75 | -9.87 | -0.75% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 6 May 2019
Precios de metales en Sun 5 May 2019
Precios de metales en Sat 4 May 2019
Precios de metales en Fri 3 May 2019
Precios de metales en Thu 2 May 2019
Precios de metales en Wed 1 May 2019
Precios de metales en Tue 30 April 2019
Precios de metales en Mon 29 April 2019
Precios de metales en Sun 28 April 2019
Precios de metales en Sat 27 April 2019
Precios de cierre de metales preciosos en mar 07 mayo 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,144.69 EUR | 13.26 EUR | 769.63 EUR | 1,179.21 EUR |
| USD | 1,281.17 USD | 14.84 USD | 861.35 USD | 1,319.75 USD |
| GBP | 984.97 GBP | 11.41 GBP | 662.24 GBP | 1,014.67 GBP |
| CHF | 1,307.32 CHF | 15.14 CHF | 878.86 CHF | 1,346.58 CHF |
| NOK | 11,232.76 NOK | 130.09 NOK | 7,551.97 NOK | 11,571.04 NOK |
| SEK | 12,320.27 SEK | 142.68 SEK | 8,283.12 SEK | 12,691.30 SEK |
| DKK | 8,546.26 DKK | 98.98 DKK | 5,745.79 DKK | 8,803.63 DKK |
| PLN | 4,913.53 PLN | 56.90 PLN | 3,303.45 PLN | 5,061.51 PLN |
| CAD | 1,726.73 CAD | 20.00 CAD | 1,160.94 CAD | 1,778.79 CAD |
| SGD | 1,745.58 SGD | 20.22 SGD | 1,173.54 SGD | 1,798.08 SGD |
| ZAR | 18,416.21 ZAR | 213.28 ZAR | 12,381.53 ZAR | 18,970.83 ZAR |
| MXN | 24,453.17 MXN | 283.20 MXN | 16,440.28 MXN | 25,189.59 MXN |
| THB | 40,742.39 THB | 471.85 THB | 27,391.79 THB | 41,969.37 THB |
| INR | 89,422.89 INR | 1,035.63 INR | 60,120.51 INR | 92,115.91 INR |
| CZK | 29,454.08 CZK | 341.11 CZK | 19,802.47 CZK | 30,341.11 CZK |
| CNH | 8,721.97 CNH | 101.01 CNH | 5,863.92 CNH | 8,984.63 CNH |
| HKD | 10,055.97 HKD | 116.46 HKD | 6,760.74 HKD | 10,358.73 HKD |
| JPY | 141,058.00 JPY | 1,633.60 JPY | 94,833.77 JPY | 145,303.16 JPY |
| HUF | 371,209.17 HUF | 4,299.06 HUF | 249,570.13 HUF | 382,388.32 HUF |
| AUD | 1,833.11 AUD | 21.23 AUD | 1,232.49 AUD | 1,888.41 AUD |
| NZD | 1,947.48 NZD | 22.55 NZD | 1,309.48 NZD | 2,006.37 NZD |
| TRY | 7,920.98 TRY | 91.73 TRY | 5,325.41 TRY | 8,159.53 TRY |