Precios de metales en Wed 08 May 2019
| Wed 08 May 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1283.972 | 2.81 | 0.22% |
| Plata | 14.75995 | -0.08 | -0.53% |
| Platino | 848.42 | -12.93 | -1.52% |
| Paladio | 1299.9 | -19.85 | -1.53% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Tue 7 May 2019
Precios de metales en Mon 6 May 2019
Precios de metales en Sun 5 May 2019
Precios de metales en Sat 4 May 2019
Precios de metales en Fri 3 May 2019
Precios de metales en Thu 2 May 2019
Precios de metales en Wed 1 May 2019
Precios de metales en Tue 30 April 2019
Precios de metales en Mon 29 April 2019
Precios de metales en Sun 28 April 2019
Abril
LunMarMiéJueVieSábDom
123456789101112131415161718192021222324252627282930123456789101112
Data is loading...
Precios de cierre de metales preciosos en Wed 08 May 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,145.11 EUR | 13.16 EUR | 756.57 EUR | 1,159.18 EUR |
| USD | 1,283.97 USD | 14.76 USD | 848.42 USD | 1,299.90 USD |
| GBP | 987.25 GBP | 11.35 GBP | 652.24 GBP | 999.33 GBP |
| CHF | 1,303.40 CHF | 14.98 CHF | 861.23 CHF | 1,319.53 CHF |
| NOK | 11,279.64 NOK | 129.67 NOK | 7,453.34 NOK | 11,419.57 NOK |
| SEK | 12,393.62 SEK | 142.47 SEK | 8,189.42 SEK | 12,547.36 SEK |
| DKK | 8,548.26 DKK | 98.27 DKK | 5,648.50 DKK | 8,654.31 DKK |
| PLN | 4,921.77 PLN | 56.58 PLN | 3,252.20 PLN | 4,982.83 PLN |
| CAD | 1,730.30 CAD | 19.89 CAD | 1,143.36 CAD | 1,751.80 CAD |
| SGD | 1,751.85 SGD | 20.14 SGD | 1,157.38 SGD | 1,773.27 SGD |
| ZAR | 18,417.95 ZAR | 211.72 ZAR | 12,170.17 ZAR | 18,646.43 ZAR |
| MXN | 24,692.04 MXN | 283.85 MXN | 16,315.95 MXN | 24,998.35 MXN |
| THB | 40,803.35 THB | 469.06 THB | 26,961.94 THB | 41,309.52 THB |
| INR | 90,011.57 INR | 1,034.73 INR | 59,477.64 INR | 91,128.19 INR |
| CZK | 29,468.95 CZK | 338.76 CZK | 19,472.43 CZK | 29,834.52 CZK |
| CNH | 8,779.31 CNH | 100.92 CNH | 5,801.17 CNH | 8,888.22 CNH |
| HKD | 10,077.66 HKD | 115.85 HKD | 6,659.09 HKD | 10,202.67 HKD |
| JPY | 140,932.00 JPY | 1,620.20 JPY | 93,134.46 JPY | 142,695.22 JPY |
| HUF | 371,284.90 HUF | 4,268.12 HUF | 245,336.76 HUF | 375,890.78 HUF |
| AUD | 1,837.32 AUD | 21.12 AUD | 1,213.97 AUD | 1,859.98 AUD |
| NZD | 1,948.87 NZD | 22.40 NZD | 1,287.40 NZD | 1,972.47 NZD |
| TRY | 7,951.90 TRY | 91.41 TRY | 5,254.43 TRY | 8,050.54 TRY |