Precios de metales en mar 21 mayo 2019
| mar 21 mayo 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1273.434 | -1.34 | -0.11% |
| Plata | 14.4461 | -0.01 | -0.06% |
| Platino | 803.77 | -12.63 | -1.57% |
| Paladio | 1317.95 | -3.51 | -0.27% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 20 May 2019
Precios de metales en Sun 19 May 2019
Precios de metales en Sat 18 May 2019
Precios de metales en Fri 17 May 2019
Precios de metales en Thu 16 May 2019
Precios de metales en Wed 15 May 2019
Precios de metales en Tue 14 May 2019
Precios de metales en Mon 13 May 2019
Precios de metales en Sun 12 May 2019
Precios de metales en Sat 11 May 2019
Precios de cierre de metales preciosos en mar 21 mayo 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,142.06 EUR | 12.96 EUR | 720.83 EUR | 1,181.95 EUR |
| USD | 1,273.43 USD | 14.45 USD | 803.77 USD | 1,317.95 USD |
| GBP | 1,005.82 GBP | 11.41 GBP | 634.81 GBP | 1,040.90 GBP |
| CHF | 1,285.75 CHF | 14.59 CHF | 811.55 CHF | 1,330.71 CHF |
| NOK | 11,152.24 NOK | 126.51 NOK | 7,039.10 NOK | 11,542.09 NOK |
| SEK | 12,267.78 SEK | 139.17 SEK | 7,743.21 SEK | 12,696.63 SEK |
| DKK | 8,527.91 DKK | 96.74 DKK | 5,382.67 DKK | 8,826.02 DKK |
| PLN | 4,916.96 PLN | 55.78 PLN | 3,103.50 PLN | 5,088.84 PLN |
| CAD | 1,711.26 CAD | 19.41 CAD | 1,079.83 CAD | 1,770.61 CAD |
| SGD | 1,756.34 SGD | 19.92 SGD | 1,108.56 SGD | 1,817.72 SGD |
| ZAR | 18,309.03 ZAR | 207.70 ZAR | 11,556.35 ZAR | 18,949.06 ZAR |
| MXN | 24,178.83 MXN | 274.29 MXN | 15,261.27 MXN | 25,024.06 MXN |
| THB | 40,677.30 THB | 461.45 THB | 25,674.83 THB | 42,099.28 THB |
| INR | 88,744.34 INR | 1,006.73 INR | 56,013.93 INR | 91,846.62 INR |
| CZK | 29,482.57 CZK | 334.46 CZK | 18,608.90 CZK | 30,513.20 CZK |
| CNH | 8,832.26 CNH | 100.19 CNH | 5,574.77 CNH | 9,141.01 CNH |
| HKD | 9,996.26 HKD | 113.40 HKD | 6,309.43 HKD | 10,345.63 HKD |
| JPY | 140,532.00 JPY | 1,594.10 JPY | 88,701.65 JPY | 145,445.01 JPY |
| HUF | 372,673.01 HUF | 4,227.68 HUF | 235,224.90 HUF | 385,700.70 HUF |
| AUD | 1,850.76 AUD | 21.00 AUD | 1,168.03 AUD | 1,915.24 AUD |
| NZD | 1,960.86 NZD | 22.24 NZD | 1,237.60 NZD | 2,029.30 NZD |
| TRY | 7,761.71 TRY | 88.05 TRY | 4,899.06 TRY | 8,033.04 TRY |