Precios de metales en mié 29 mayo 2019
| mié 29 mayo 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1288.194 | 7.99 | 0.62% |
| Plata | 14.52226 | 0.09 | 0.63% |
| Platino | 795.55 | 2.41 | 0.30% |
| Paladio | 1368.25 | 23.70 | 1.73% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 28 May 2019
Precios de metales en Mon 27 May 2019
Precios de metales en Sun 26 May 2019
Precios de metales en Sat 25 May 2019
Precios de metales en Fri 24 May 2019
Precios de metales en Thu 23 May 2019
Precios de metales en Wed 22 May 2019
Precios de metales en Tue 21 May 2019
Precios de metales en Mon 20 May 2019
Precios de metales en Sun 19 May 2019
Precios de cierre de metales preciosos en mié 29 mayo 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,157.44 EUR | 13.05 EUR | 714.83 EUR | 1,229.42 EUR |
| USD | 1,288.19 USD | 14.52 USD | 795.55 USD | 1,368.25 USD |
| GBP | 1,021.60 GBP | 11.52 GBP | 630.96 GBP | 1,085.18 GBP |
| CHF | 1,298.37 CHF | 14.64 CHF | 801.83 CHF | 1,379.06 CHF |
| NOK | 11,297.69 NOK | 127.36 NOK | 6,977.12 NOK | 11,999.80 NOK |
| SEK | 12,285.97 SEK | 138.50 SEK | 7,587.45 SEK | 13,049.49 SEK |
| DKK | 8,642.88 DKK | 97.43 DKK | 5,337.58 DKK | 9,180.00 DKK |
| PLN | 4,964.12 PLN | 55.96 PLN | 3,065.69 PLN | 5,272.62 PLN |
| CAD | 1,739.16 CAD | 19.61 CAD | 1,074.02 CAD | 1,847.19 CAD |
| SGD | 1,776.47 SGD | 20.03 SGD | 1,097.18 SGD | 1,887.02 SGD |
| ZAR | 18,969.20 ZAR | 213.85 ZAR | 11,714.81 ZAR | 20,148.06 ZAR |
| MXN | 24,658.51 MXN | 277.98 MXN | 15,228.35 MXN | 26,190.93 MXN |
| THB | 40,932.36 THB | 461.44 THB | 25,278.60 THB | 43,476.14 THB |
| INR | 89,796.14 INR | 1,012.30 INR | 55,455.40 INR | 95,376.60 INR |
| CZK | 29,902.20 CZK | 337.10 CZK | 18,466.70 CZK | 31,760.50 CZK |
| CNH | 8,925.61 CNH | 100.62 CNH | 5,512.19 CNH | 9,480.30 CNH |
| HKD | 10,109.26 HKD | 113.97 HKD | 6,243.21 HKD | 10,737.57 HKD |
| JPY | 141,222.00 JPY | 1,592.00 JPY | 87,211.37 JPY | 149,993.04 JPY |
| HUF | 375,748.16 HUF | 4,235.94 HUF | 232,050.80 HUF | 399,099.37 HUF |
| AUD | 1,863.76 AUD | 21.01 AUD | 1,150.94 AUD | 1,979.47 AUD |
| NZD | 1,978.73 NZD | 22.31 NZD | 1,221.97 NZD | 2,101.64 NZD |
| TRY | 7,579.17 TRY | 85.44 TRY | 4,680.67 TRY | 8,050.18 TRY |