Precios de metales en Thu 30 May 2019
| Thu 30 May 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1305.276 | 17.08 | 1.31% |
| Plata | 14.59171 | 0.07 | 0.48% |
| Platino | 793.25 | -2.30 | -0.29% |
| Paladio | 1330.15 | -38.10 | -2.86% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Wed 29 May 2019
Precios de metales en Tue 28 May 2019
Precios de metales en Mon 27 May 2019
Precios de metales en Sun 26 May 2019
Precios de metales en Sat 25 May 2019
Precios de metales en Fri 24 May 2019
Precios de metales en Thu 23 May 2019
Precios de metales en Wed 22 May 2019
Precios de metales en Tue 21 May 2019
Precios de metales en Mon 20 May 2019
Mayo
LunMarMiéJueVieSábDom
293012345678910111213141516171819202122232425262728293031123456789
Data is loading...
Precios de cierre de metales preciosos en Thu 30 May 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,168.67 EUR | 13.07 EUR | 710.24 EUR | 1,190.95 EUR |
| USD | 1,305.28 USD | 14.59 USD | 793.25 USD | 1,330.15 USD |
| GBP | 1,033.34 GBP | 11.55 GBP | 627.99 GBP | 1,053.03 GBP |
| CHF | 1,306.42 CHF | 14.60 CHF | 793.95 CHF | 1,331.32 CHF |
| NOK | 11,430.92 NOK | 127.79 NOK | 6,946.86 NOK | 11,648.75 NOK |
| SEK | 12,396.10 SEK | 138.58 SEK | 7,533.43 SEK | 12,632.33 SEK |
| DKK | 8,728.02 DKK | 97.57 DKK | 5,304.24 DKK | 8,894.34 DKK |
| PLN | 5,004.58 PLN | 55.95 PLN | 3,041.42 PLN | 5,099.95 PLN |
| CAD | 1,764.30 CAD | 19.72 CAD | 1,072.21 CAD | 1,797.92 CAD |
| SGD | 1,794.43 SGD | 20.06 SGD | 1,090.52 SGD | 1,828.62 SGD |
| ZAR | 19,032.63 ZAR | 212.77 ZAR | 11,566.62 ZAR | 19,395.33 ZAR |
| MXN | 25,605.08 MXN | 286.24 MXN | 15,560.87 MXN | 26,093.02 MXN |
| THB | 41,151.44 THB | 460.03 THB | 25,008.79 THB | 41,935.64 THB |
| INR | 90,749.31 INR | 1,014.49 INR | 55,150.71 INR | 92,478.68 INR |
| CZK | 30,201.74 CZK | 337.63 CZK | 18,354.38 CZK | 30,777.28 CZK |
| CNH | 9,054.14 CNH | 101.22 CNH | 5,502.43 CNH | 9,226.68 CNH |
| HKD | 10,231.43 HKD | 114.38 HKD | 6,217.91 HKD | 10,426.41 HKD |
| JPY | 141,344.00 JPY | 1,580.10 JPY | 85,898.66 JPY | 144,037.95 JPY |
| HUF | 379,711.31 HUF | 4,244.80 HUF | 230,760.39 HUF | 386,947.29 HUF |
| AUD | 1,881.66 AUD | 21.04 AUD | 1,143.54 AUD | 1,917.53 AUD |
| NZD | 1,997.18 NZD | 22.33 NZD | 1,213.74 NZD | 2,035.24 NZD |
| TRY | 7,617.70 TRY | 85.16 TRY | 4,629.47 TRY | 7,762.86 TRY |