Precios de metales en lun 03 junio 2019
| lun 03 junio 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1325.306 | 0.54 | 0.04% |
| Plata | 14.81624 | 0.04 | 0.25% |
| Platino | 820.116 | -1.81 | -0.22% |
| Paladio | 1348.865 | 18.30 | 1.36% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 2 June 2019
Precios de metales en Sat 1 June 2019
Precios de metales en Fri 31 May 2019
Precios de metales en Thu 30 May 2019
Precios de metales en Wed 29 May 2019
Precios de metales en Tue 28 May 2019
Precios de metales en Mon 27 May 2019
Precios de metales en Sun 26 May 2019
Precios de metales en Sat 25 May 2019
Precios de metales en Fri 24 May 2019
Precios de cierre de metales preciosos en lun 03 junio 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,177.85 EUR | 13.17 EUR | 728.86 EUR | 1,198.78 EUR |
| USD | 1,325.31 USD | 14.82 USD | 820.12 USD | 1,348.87 USD |
| GBP | 1,043.56 GBP | 11.67 GBP | 645.79 GBP | 1,062.15 GBP |
| CHF | 1,314.93 CHF | 14.70 CHF | 813.70 CHF | 1,338.32 CHF |
| NOK | 11,524.22 NOK | 128.83 NOK | 7,131.34 NOK | 11,729.08 NOK |
| SEK | 12,506.22 SEK | 139.81 SEK | 7,739.01 SEK | 12,728.54 SEK |
| DKK | 8,796.43 DKK | 98.34 DKK | 5,443.34 DKK | 8,952.79 DKK |
| PLN | 5,038.31 PLN | 56.33 PLN | 3,117.77 PLN | 5,127.87 PLN |
| CAD | 1,774.99 CAD | 19.84 CAD | 1,098.46 CAD | 1,806.67 CAD |
| SGD | 1,810.84 SGD | 20.24 SGD | 1,120.57 SGD | 1,843.04 SGD |
| ZAR | 19,432.43 ZAR | 217.24 ZAR | 12,025.03 ZAR | 19,777.87 ZAR |
| MXN | 25,926.19 MXN | 289.84 MXN | 16,043.45 MXN | 26,387.06 MXN |
| THB | 41,505.93 THB | 464.02 THB | 25,684.39 THB | 42,243.75 THB |
| INR | 91,815.87 INR | 1,026.45 INR | 56,816.82 INR | 93,448.02 INR |
| CZK | 30,292.17 CZK | 338.65 CZK | 18,745.18 CZK | 30,830.66 CZK |
| CNH | 9,173.89 CNH | 102.56 CNH | 5,676.92 CNH | 9,336.96 CNH |
| HKD | 10,392.67 HKD | 116.18 HKD | 6,431.01 HKD | 10,577.23 HKD |
| JPY | 143,331.00 JPY | 1,602.30 JPY | 88,690.62 JPY | 145,871.66 JPY |
| HUF | 379,305.23 HUF | 4,240.44 HUF | 234,718.84 HUF | 386,047.86 HUF |
| AUD | 1,895.72 AUD | 21.19 AUD | 1,173.10 AUD | 1,929.43 AUD |
| NZD | 2,005.29 NZD | 22.42 NZD | 1,240.98 NZD | 2,041.08 NZD |
| TRY | 7,661.63 TRY | 85.65 TRY | 4,741.12 TRY | 7,797.83 TRY |