Precios de metales en Sun 07 July 2019
| Sun 07 July 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1395.284 | -4.15 | -0.30% |
| Plata | 15.03215 | 0.03 | 0.22% |
| Platino | 816.985 | 6.74 | 0.82% |
| Paladio | 1562.842 | -8.54 | -0.55% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Sat 6 July 2019
Precios de metales en Fri 5 July 2019
Precios de metales en Thu 4 July 2019
Precios de metales en Wed 3 July 2019
Precios de metales en Tue 2 July 2019
Precios de metales en Mon 1 July 2019
Precios de metales en Sun 30 June 2019
Precios de metales en Sat 29 June 2019
Precios de metales en Fri 28 June 2019
Precios de metales en Thu 27 June 2019
Junio
LunMarMiéJueVieSábDom
27282930311234567891011121314151617181920212223242526272829301234567
Data is loading...
Precios de cierre de metales preciosos en Sun 07 July 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,244.19 EUR | 13.40 EUR | 728.51 EUR | 1,393.60 EUR |
| USD | 1,395.28 USD | 15.03 USD | 816.99 USD | 1,562.84 USD |
| GBP | 1,114.68 GBP | 12.01 GBP | 652.68 GBP | 1,248.54 GBP |
| CHF | 1,386.80 CHF | 14.94 CHF | 811.99 CHF | 1,553.28 CHF |
| NOK | 12,058.67 NOK | 129.91 NOK | 7,060.75 NOK | 13,506.78 NOK |
| SEK | 13,200.28 SEK | 142.21 SEK | 7,729.20 SEK | 14,785.49 SEK |
| DKK | 9,283.69 DKK | 100.02 DKK | 5,435.91 DKK | 10,398.56 DKK |
| PLN | 5,295.38 PLN | 57.05 PLN | 3,100.62 PLN | 5,931.30 PLN |
| CAD | 1,827.31 CAD | 19.69 CAD | 1,069.99 CAD | 2,046.82 CAD |
| SGD | 1,897.37 SGD | 20.44 SGD | 1,110.98 SGD | 2,125.23 SGD |
| ZAR | 19,779.74 ZAR | 213.10 ZAR | 11,581.69 ZAR | 22,155.07 ZAR |
| MXN | 26,390.12 MXN | 284.32 MXN | 15,452.29 MXN | 29,559.28 MXN |
| THB | 43,001.26 THB | 463.28 THB | 25,178.66 THB | 48,165.23 THB |
| INR | 95,655.09 INR | 1,030.54 INR | 56,009.22 INR | 107,142.20 INR |
| CZK | 31,751.25 CZK | 342.07 CZK | 18,591.41 CZK | 35,564.22 CZK |
| CNH | 9,611.97 CNH | 103.55 CNH | 5,628.13 CNH | 10,766.26 CNH |
| HKD | 10,882.24 HKD | 117.24 HKD | 6,371.90 HKD | 12,189.06 HKD |
| JPY | 151,704.00 JPY | 1,634.40 JPY | 88,826.69 JPY | 169,920.00 JPY |
| HUF | 403,979.37 HUF | 4,352.29 HUF | 236,543.30 HUF | 452,492.77 HUF |
| AUD | 2,000.85 AUD | 21.56 AUD | 1,171.57 AUD | 2,241.15 AUD |
| NZD | 2,106.23 NZD | 22.69 NZD | 1,233.24 NZD | 2,359.11 NZD |
| TRY | 8,004.13 TRY | 86.23 TRY | 4,686.68 TRY | 8,965.34 TRY |