Precios de metales en lun 08 julio 2019
| lun 08 julio 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1397.545 | 2.26 | 0.16% |
| Plata | 15.1114 | 0.08 | 0.52% |
| Platino | 811.742 | -5.24 | -0.65% |
| Paladio | 1548.717 | -14.13 | -0.91% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 7 July 2019
Precios de metales en Sat 6 July 2019
Precios de metales en Fri 5 July 2019
Precios de metales en Thu 4 July 2019
Precios de metales en Wed 3 July 2019
Precios de metales en Tue 2 July 2019
Precios de metales en Mon 1 July 2019
Precios de metales en Sun 30 June 2019
Precios de metales en Sat 29 June 2019
Precios de metales en Fri 28 June 2019
Precios de cierre de metales preciosos en lun 08 julio 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,246.96 EUR | 13.48 EUR | 724.27 EUR | 1,381.82 EUR |
| USD | 1,397.55 USD | 15.11 USD | 811.74 USD | 1,548.72 USD |
| GBP | 1,121.54 GBP | 12.13 GBP | 651.38 GBP | 1,242.76 GBP |
| CHF | 1,388.60 CHF | 15.01 CHF | 806.58 CHF | 1,538.87 CHF |
| NOK | 12,091.89 NOK | 130.75 NOK | 7,023.39 NOK | 13,399.87 NOK |
| SEK | 13,239.95 SEK | 143.16 SEK | 7,690.22 SEK | 14,672.11 SEK |
| DKK | 9,308.04 DKK | 100.65 DKK | 5,406.43 DKK | 10,314.89 DKK |
| PLN | 5,326.69 PLN | 57.60 PLN | 3,093.92 PLN | 5,902.87 PLN |
| CAD | 1,834.93 CAD | 19.84 CAD | 1,065.75 CAD | 2,033.34 CAD |
| SGD | 1,903.42 SGD | 20.58 SGD | 1,105.22 SGD | 2,108.64 SGD |
| ZAR | 19,817.05 ZAR | 214.28 ZAR | 11,510.42 ZAR | 21,960.65 ZAR |
| MXN | 26,768.55 MXN | 289.44 MXN | 15,548.09 MXN | 29,664.09 MXN |
| THB | 43,065.35 THB | 465.66 THB | 25,013.83 THB | 47,723.71 THB |
| INR | 95,696.89 INR | 1,034.75 INR | 55,584.03 INR | 106,048.40 INR |
| CZK | 31,873.08 CZK | 344.64 CZK | 18,512.98 CZK | 35,320.78 CZK |
| CNH | 9,637.19 CNH | 104.21 CNH | 5,597.61 CNH | 10,679.64 CNH |
| HKD | 10,911.68 HKD | 117.99 HKD | 6,337.88 HKD | 12,092.00 HKD |
| JPY | 152,130.00 JPY | 1,645.00 JPY | 88,362.99 JPY | 168,587.14 JPY |
| HUF | 405,915.55 HUF | 4,389.09 HUF | 235,769.65 HUF | 449,823.30 HUF |
| AUD | 2,016.97 AUD | 21.81 AUD | 1,171.65 AUD | 2,235.38 AUD |
| NZD | 2,115.17 NZD | 22.87 NZD | 1,228.76 NZD | 2,344.34 NZD |
| TRY | 8,011.85 TRY | 86.63 TRY | 4,653.55 TRY | 8,878.48 TRY |