Precios de metales en mar 09 julio 2019
| mar 09 julio 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1418.904 | 21.36 | 1.51% |
| Plata | 15.24039 | 0.13 | 0.85% |
| Platino | 827.038 | 15.30 | 1.85% |
| Paladio | 1591.202 | 42.48 | 2.67% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 8 July 2019
Precios de metales en Sun 7 July 2019
Precios de metales en Sat 6 July 2019
Precios de metales en Fri 5 July 2019
Precios de metales en Thu 4 July 2019
Precios de metales en Wed 3 July 2019
Precios de metales en Tue 2 July 2019
Precios de metales en Mon 1 July 2019
Precios de metales en Sun 30 June 2019
Precios de metales en Sat 29 June 2019
Precios de cierre de metales preciosos en mar 09 julio 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,261.19 EUR | 13.55 EUR | 735.11 EUR | 1,414.34 EUR |
| USD | 1,418.90 USD | 15.24 USD | 827.04 USD | 1,591.20 USD |
| GBP | 1,134.62 GBP | 12.19 GBP | 661.37 GBP | 1,272.45 GBP |
| CHF | 1,404.03 CHF | 15.08 CHF | 818.40 CHF | 1,574.57 CHF |
| NOK | 12,176.23 NOK | 130.78 NOK | 7,097.17 NOK | 13,654.79 NOK |
| SEK | 13,366.93 SEK | 143.57 SEK | 7,791.19 SEK | 14,990.08 SEK |
| DKK | 9,413.76 DKK | 101.11 DKK | 5,487.01 DKK | 10,556.88 DKK |
| PLN | 5,380.20 PLN | 57.79 PLN | 3,135.96 PLN | 6,033.52 PLN |
| CAD | 1,856.10 CAD | 19.94 CAD | 1,081.86 CAD | 2,081.48 CAD |
| SGD | 1,926.77 SGD | 20.70 SGD | 1,123.54 SGD | 2,161.66 SGD |
| ZAR | 19,839.13 ZAR | 213.09 ZAR | 11,563.65 ZAR | 22,248.20 ZAR |
| MXN | 27,154.73 MXN | 291.67 MXN | 15,827.70 MXN | 30,452.14 MXN |
| THB | 43,514.95 THB | 467.39 THB | 25,363.60 THB | 48,798.98 THB |
| INR | 96,931.01 INR | 1,041.13 INR | 56,498.27 INR | 108,701.37 INR |
| CZK | 32,261.90 CZK | 346.52 CZK | 18,804.53 CZK | 36,179.48 CZK |
| CNH | 9,751.33 CNH | 104.74 CNH | 5,683.77 CNH | 10,935.44 CNH |
| HKD | 11,093.84 HKD | 119.16 HKD | 6,466.26 HKD | 12,440.94 HKD |
| JPY | 153,904.00 JPY | 1,653.00 JPY | 89,705.50 JPY | 172,591.32 JPY |
| HUF | 410,525.82 HUF | 4,409.44 HUF | 239,283.60 HUF | 460,376.11 HUF |
| AUD | 2,038.64 AUD | 21.90 AUD | 1,188.27 AUD | 2,286.21 AUD |
| NZD | 2,135.65 NZD | 22.94 NZD | 1,244.45 NZD | 2,394.30 NZD |
| TRY | 8,063.45 TRY | 86.61 TRY | 4,699.95 TRY | 9,042.59 TRY |