Precios de metales en mar 16 julio 2019
| mar 16 julio 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1426.118 | 20.28 | 1.42% |
| Plata | 15.9625 | 0.41 | 2.55% |
| Platino | 845.2 | 5.39 | 0.64% |
| Paladio | 1537.551 | 12.35 | 0.80% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 15 July 2019
Precios de metales en Sun 14 July 2019
Precios de metales en Sat 13 July 2019
Precios de metales en Fri 12 July 2019
Precios de metales en Thu 11 July 2019
Precios de metales en Wed 10 July 2019
Precios de metales en Tue 9 July 2019
Precios de metales en Mon 8 July 2019
Precios de metales en Sun 7 July 2019
Precios de metales en Sat 6 July 2019
Precios de cierre de metales preciosos en mar 16 julio 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,270.50 EUR | 14.22 EUR | 753.00 EUR | 1,369.83 EUR |
| USD | 1,426.12 USD | 15.96 USD | 845.20 USD | 1,537.55 USD |
| GBP | 1,146.99 GBP | 12.84 GBP | 679.83 GBP | 1,236.71 GBP |
| CHF | 1,408.13 CHF | 15.76 CHF | 834.61 CHF | 1,518.29 CHF |
| NOK | 12,247.29 NOK | 137.08 NOK | 7,258.45 NOK | 13,204.26 NOK |
| SEK | 13,358.46 SEK | 149.52 SEK | 7,917.00 SEK | 14,402.26 SEK |
| DKK | 9,488.25 DKK | 106.20 DKK | 5,623.28 DKK | 10,229.63 DKK |
| PLN | 5,415.85 PLN | 60.62 PLN | 3,209.75 PLN | 5,839.03 PLN |
| CAD | 1,861.75 CAD | 20.84 CAD | 1,103.34 CAD | 2,007.15 CAD |
| SGD | 1,940.90 SGD | 21.72 SGD | 1,150.28 SGD | 2,092.55 SGD |
| ZAR | 19,983.14 ZAR | 223.67 ZAR | 11,843.16 ZAR | 21,544.56 ZAR |
| MXN | 27,185.36 MXN | 304.28 MXN | 16,111.62 MXN | 29,309.55 MXN |
| THB | 44,058.49 THB | 493.15 THB | 26,111.61 THB | 47,501.10 THB |
| INR | 97,982.86 INR | 1,096.72 INR | 58,070.31 INR | 105,638.98 INR |
| CZK | 32,549.26 CZK | 364.32 CZK | 19,290.57 CZK | 35,092.57 CZK |
| CNH | 9,809.44 CNH | 109.80 CNH | 5,813.64 CNH | 10,575.92 CNH |
| HKD | 11,144.26 HKD | 124.74 HKD | 6,604.83 HKD | 12,015.22 HKD |
| JPY | 153,945.00 JPY | 1,723.10 JPY | 91,242.72 JPY | 165,984.78 JPY |
| HUF | 414,929.03 HUF | 4,644.29 HUF | 245,910.94 HUF | 447,350.46 HUF |
| AUD | 2,034.48 AUD | 22.77 AUD | 1,205.74 AUD | 2,193.43 AUD |
| NZD | 2,118.53 NZD | 23.71 NZD | 1,255.68 NZD | 2,284.28 NZD |
| TRY | 8,108.31 TRY | 90.76 TRY | 4,805.45 TRY | 8,741.87 TRY |