Precios de metales en dom 21 julio 2019
| dom 21 julio 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1424.785 | -0.88 | -0.06% |
| Plata | 16.36012 | 0.16 | 0.96% |
| Platino | 848.738 | 3.02 | 0.36% |
| Paladio | 1528.754 | 22.77 | 1.49% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 20 July 2019
Precios de metales en Fri 19 July 2019
Precios de metales en Thu 18 July 2019
Precios de metales en Wed 17 July 2019
Precios de metales en Tue 16 July 2019
Precios de metales en Mon 15 July 2019
Precios de metales en Sun 14 July 2019
Precios de metales en Sat 13 July 2019
Precios de metales en Fri 12 July 2019
Precios de metales en Thu 11 July 2019
Precios de cierre de metales preciosos en dom 21 julio 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,271.14 EUR | 14.60 EUR | 757.21 EUR | 1,363.89 EUR |
| USD | 1,424.79 USD | 16.36 USD | 848.74 USD | 1,528.75 USD |
| GBP | 1,141.96 GBP | 13.11 GBP | 680.21 GBP | 1,225.21 GBP |
| CHF | 1,399.19 CHF | 16.07 CHF | 833.49 CHF | 1,501.30 CHF |
| NOK | 12,266.37 NOK | 140.85 NOK | 7,307.02 NOK | 13,161.47 NOK |
| SEK | 13,412.43 SEK | 154.01 SEK | 7,989.72 SEK | 14,391.16 SEK |
| DKK | 9,490.28 DKK | 108.97 DKK | 5,653.32 DKK | 10,182.80 DKK |
| PLN | 5,397.83 PLN | 61.98 PLN | 3,215.46 PLN | 5,791.72 PLN |
| CAD | 1,869.18 CAD | 21.46 CAD | 1,113.53 CAD | 2,005.69 CAD |
| SGD | 1,938.96 SGD | 22.26 SGD | 1,154.98 SGD | 2,080.36 SGD |
| ZAR | 19,754.66 ZAR | 226.83 ZAR | 11,767.76 ZAR | 21,196.19 ZAR |
| MXN | 27,150.28 MXN | 311.75 MXN | 16,173.30 MXN | 29,131.48 MXN |
| THB | 43,934.67 THB | 504.48 THB | 26,171.68 THB | 47,140.66 THB |
| INR | 98,140.62 INR | 1,126.90 INR | 58,461.92 INR | 105,302.10 INR |
| CZK | 32,466.15 CZK | 372.79 CZK | 19,339.94 CZK | 34,835.26 CZK |
| CNH | 9,808.39 CNH | 112.63 CNH | 5,842.81 CNH | 10,524.13 CNH |
| HKD | 11,128.64 HKD | 127.78 HKD | 6,629.22 HKD | 11,940.61 HKD |
| JPY | 153,689.00 JPY | 1,764.80 JPY | 91,554.22 JPY | 164,908.22 JPY |
| HUF | 413,652.13 HUF | 4,749.77 HUF | 246,410.71 HUF | 443,837.03 HUF |
| AUD | 2,025.14 AUD | 23.25 AUD | 1,206.35 AUD | 2,172.88 AUD |
| NZD | 2,107.28 NZD | 24.20 NZD | 1,255.47 NZD | 2,261.37 NZD |
| TRY | 8,094.37 TRY | 92.94 TRY | 4,821.78 TRY | 8,685.03 TRY |