Precios de metales en lun 22 julio 2019

lun 22 julio 2019 Fin del día Cambio $ Cambio %
Oro 1417.466 -7.32 -0.52%
Plata 16.39786 0.04 0.23%
Platino 856.046 7.31 0.85%
Paladio 1525.005 -3.75 -0.25%
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO

Precios de cierre de metales preciosos en lun 22 julio 2019

Currency Oro Plata Platino Paladio
EUR 1,271.10 EUR 14.70 EUR 767.64 EUR 1,367.52 EUR
USD 1,417.47 USD 16.40 USD 856.05 USD 1,525.01 USD
GBP 1,139.46 GBP 13.18 GBP 688.15 GBP 1,225.91 GBP
CHF 1,396.70 CHF 16.16 CHF 843.48 CHF 1,502.62 CHF
NOK 12,302.29 NOK 142.32 NOK 7,429.68 NOK 13,235.63 NOK
SEK 13,415.61 SEK 155.20 SEK 8,102.05 SEK 14,433.41 SEK
DKK 9,489.88 DKK 109.78 DKK 5,731.19 DKK 10,209.85 DKK
PLN 5,408.60 PLN 62.57 PLN 3,266.40 PLN 5,818.93 PLN
CAD 1,862.05 CAD 21.54 CAD 1,124.30 CAD 2,002.88 CAD
SGD 1,935.67 SGD 22.39 SGD 1,169.03 SGD 2,082.58 SGD
ZAR 19,744.45 ZAR 228.41 ZAR 11,924.21 ZAR 21,242.40 ZAR
MXN 27,182.97 MXN 314.46 MXN 16,416.53 MXN 29,245.26 MXN
THB 43,805.37 THB 506.76 THB 26,455.25 THB 47,128.75 THB
INR 97,870.36 INR 1,132.21 INR 59,106.55 INR 105,295.50 INR
CZK 32,477.38 CZK 375.71 CZK 19,613.97 CZK 34,941.34 CZK
CNH 9,759.48 CNH 112.90 CNH 5,894.01 CNH 10,499.90 CNH
HKD 11,071.67 HKD 128.08 HKD 6,686.41 HKD 11,911.52 HKD
JPY 153,400.00 JPY 1,774.60 JPY 92,646.43 JPY 165,045.19 JPY
HUF 414,349.41 HUF 4,793.37 HUF 250,236.80 HUF 445,784.89 HUF
AUD 2,023.52 AUD 23.41 AUD 1,221.98 AUD 2,176.90 AUD
NZD 2,114.42 NZD 24.46 NZD 1,276.96 NZD 2,274.84 NZD
TRY 8,108.54 TRY 93.80 TRY 4,896.97 TRY 8,723.71 TRY