Precios de metales en mar 30 julio 2019
| mar 30 julio 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1412.764 | -18.11 | -1.28% |
| Plata | 16.262 | -0.31 | -1.89% |
| Platino | 864.992 | -6.72 | -0.78% |
| Paladio | 1519.64 | 3.15 | 0.21% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 29 July 2019
Precios de metales en Sun 28 July 2019
Precios de metales en Sat 27 July 2019
Precios de metales en Fri 26 July 2019
Precios de metales en Thu 25 July 2019
Precios de metales en Wed 24 July 2019
Precios de metales en Tue 23 July 2019
Precios de metales en Mon 22 July 2019
Precios de metales en Sun 21 July 2019
Precios de metales en Sat 20 July 2019
Precios de cierre de metales preciosos en mar 30 julio 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,275.45 EUR | 14.68 EUR | 780.92 EUR | 1,371.94 EUR |
| USD | 1,412.76 USD | 16.26 USD | 864.99 USD | 1,519.64 USD |
| GBP | 1,161.75 GBP | 13.37 GBP | 711.30 GBP | 1,249.63 GBP |
| CHF | 1,404.15 CHF | 16.16 CHF | 859.72 CHF | 1,510.37 CHF |
| NOK | 12,514.12 NOK | 144.05 NOK | 7,662.01 NOK | 13,460.82 NOK |
| SEK | 13,653.69 SEK | 157.16 SEK | 8,359.73 SEK | 14,686.59 SEK |
| DKK | 9,524.88 DKK | 109.64 DKK | 5,831.79 DKK | 10,245.44 DKK |
| PLN | 5,471.04 PLN | 62.98 PLN | 3,349.75 PLN | 5,884.93 PLN |
| CAD | 1,863.27 CAD | 21.45 CAD | 1,140.91 CAD | 2,004.37 CAD |
| SGD | 1,941.49 SGD | 22.35 SGD | 1,188.74 SGD | 2,088.41 SGD |
| ZAR | 20,263.47 ZAR | 233.25 ZAR | 12,406.70 ZAR | 21,796.41 ZAR |
| MXN | 27,028.53 MXN | 311.12 MXN | 16,548.74 MXN | 29,073.25 MXN |
| THB | 43,660.06 THB | 502.56 THB | 26,731.71 THB | 46,962.95 THB |
| INR | 97,559.83 INR | 1,122.99 INR | 59,732.89 INR | 104,940.26 INR |
| CZK | 32,761.97 CZK | 377.12 CZK | 20,059.15 CZK | 35,240.42 CZK |
| CNH | 9,761.75 CNH | 112.37 CNH | 5,976.82 CNH | 10,500.23 CNH |
| HKD | 11,059.25 HKD | 127.30 HKD | 6,771.24 HKD | 11,895.89 HKD |
| JPY | 153,661.00 JPY | 1,768.70 JPY | 94,080.85 JPY | 165,283.64 JPY |
| HUF | 416,036.39 HUF | 4,788.90 HUF | 254,726.30 HUF | 447,509.67 HUF |
| AUD | 2,063.39 AUD | 23.75 AUD | 1,263.57 AUD | 2,219.88 AUD |
| NZD | 2,152.75 NZD | 24.78 NZD | 1,318.30 NZD | 2,316.03 NZD |
| TRY | 7,889.74 TRY | 90.82 TRY | 4,830.64 TRY | 8,486.60 TRY |