Precios de metales en mar 06 agosto 2019
| mar 06 agosto 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1501.306 | 27.23 | 1.81% |
| Plata | 17.10791 | 0.66 | 3.86% |
| Platino | 864.428 | 12.03 | 1.39% |
| Paladio | 1419.043 | -28.01 | -1.97% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 5 August 2019
Precios de metales en Sun 4 August 2019
Precios de metales en Sat 3 August 2019
Precios de metales en Fri 2 August 2019
Precios de metales en Thu 1 August 2019
Precios de metales en Wed 31 July 2019
Precios de metales en Tue 30 July 2019
Precios de metales en Mon 29 July 2019
Precios de metales en Sun 28 July 2019
Precios de metales en Sat 27 July 2019
Precios de cierre de metales preciosos en mar 06 agosto 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,340.53 EUR | 15.28 EUR | 771.88 EUR | 1,267.12 EUR |
| USD | 1,501.31 USD | 17.11 USD | 864.43 USD | 1,419.04 USD |
| GBP | 1,236.29 GBP | 14.09 GBP | 711.84 GBP | 1,168.55 GBP |
| CHF | 1,464.30 CHF | 16.69 CHF | 843.16 CHF | 1,384.13 CHF |
| NOK | 13,439.62 NOK | 153.15 NOK | 7,738.32 NOK | 12,703.20 NOK |
| SEK | 14,441.14 SEK | 164.56 SEK | 8,314.98 SEK | 13,649.85 SEK |
| DKK | 10,001.94 DKK | 113.98 DKK | 5,758.96 DKK | 9,453.89 DKK |
| PLN | 5,793.48 PLN | 66.02 PLN | 3,335.79 PLN | 5,476.03 PLN |
| CAD | 1,997.09 CAD | 22.76 CAD | 1,149.98 CAD | 1,887.81 CAD |
| SGD | 2,075.60 SGD | 23.65 SGD | 1,195.08 SGD | 1,961.84 SGD |
| ZAR | 22,623.72 ZAR | 257.81 ZAR | 13,026.38 ZAR | 21,384.07 ZAR |
| MXN | 29,465.16 MXN | 335.77 MXN | 16,965.57 MXN | 27,850.63 MXN |
| THB | 46,294.27 THB | 527.54 THB | 26,655.50 THB | 43,757.61 THB |
| INR | 106,631.76 INR | 1,215.11 INR | 61,396.86 INR | 100,788.95 INR |
| CZK | 34,544.48 CZK | 393.65 CZK | 19,890.16 CZK | 32,651.64 CZK |
| CNH | 10,634.31 CNH | 121.18 CNH | 6,123.06 CNH | 10,051.61 CNH |
| HKD | 11,771.56 HKD | 134.14 HKD | 6,777.89 HKD | 11,126.57 HKD |
| JPY | 159,548.00 JPY | 1,818.10 JPY | 91,861.90 JPY | 150,800.28 JPY |
| HUF | 436,780.96 HUF | 4,977.27 HUF | 251,491.50 HUF | 412,847.86 HUF |
| AUD | 2,221.03 AUD | 25.31 AUD | 1,278.97 AUD | 2,099.55 AUD |
| NZD | 2,329.36 NZD | 26.54 NZD | 1,341.15 NZD | 2,201.64 NZD |
| TRY | 8,244.77 TRY | 93.95 TRY | 4,747.21 TRY | 7,793.00 TRY |