Precios de metales en mié 07 agosto 2019
| mié 07 agosto 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1501.318 | 0.01 | 0.00% |
| Plata | 16.9332 | -0.17 | -1.03% |
| Platino | 865.606 | 1.18 | 0.14% |
| Paladio | 1423.371 | 4.33 | 0.30% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 6 August 2019
Precios de metales en Mon 5 August 2019
Precios de metales en Sun 4 August 2019
Precios de metales en Sat 3 August 2019
Precios de metales en Fri 2 August 2019
Precios de metales en Thu 1 August 2019
Precios de metales en Wed 31 July 2019
Precios de metales en Tue 30 July 2019
Precios de metales en Mon 29 July 2019
Precios de metales en Sun 28 July 2019
Precios de cierre de metales preciosos en mié 07 agosto 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,342.95 EUR | 15.15 EUR | 774.27 EUR | 1,273.19 EUR |
| USD | 1,501.32 USD | 16.93 USD | 865.61 USD | 1,423.37 USD |
| GBP | 1,237.22 GBP | 13.95 GBP | 713.31 GBP | 1,172.94 GBP |
| CHF | 1,463.58 CHF | 16.51 CHF | 843.76 CHF | 1,387.45 CHF |
| NOK | 13,407.37 NOK | 151.22 NOK | 7,730.21 NOK | 12,711.27 NOK |
| SEK | 14,411.47 SEK | 162.55 SEK | 8,309.13 SEK | 13,663.24 SEK |
| DKK | 10,019.89 DKK | 113.01 DKK | 5,777.11 DKK | 9,499.66 DKK |
| PLN | 5,803.33 PLN | 65.46 PLN | 3,345.99 PLN | 5,502.03 PLN |
| CAD | 1,986.16 CAD | 22.40 CAD | 1,145.01 CAD | 1,882.81 CAD |
| SGD | 2,075.25 SGD | 23.41 SGD | 1,196.30 SGD | 1,967.16 SGD |
| ZAR | 22,560.73 ZAR | 254.46 ZAR | 13,007.70 ZAR | 21,389.39 ZAR |
| MXN | 29,135.22 MXN | 328.61 MXN | 16,798.32 MXN | 27,622.55 MXN |
| THB | 46,165.53 THB | 520.70 THB | 26,617.38 THB | 43,768.66 THB |
| INR | 105,797.88 INR | 1,193.28 INR | 60,999.25 INR | 100,304.95 INR |
| CZK | 34,632.52 CZK | 390.62 CZK | 19,967.87 CZK | 32,834.44 CZK |
| CNH | 10,624.92 CNH | 119.84 CNH | 6,125.95 CNH | 10,073.28 CNH |
| HKD | 11,772.18 HKD | 132.78 HKD | 6,787.31 HKD | 11,160.81 HKD |
| JPY | 159,250.00 JPY | 1,796.20 JPY | 91,816.56 JPY | 150,979.81 JPY |
| HUF | 435,403.24 HUF | 4,910.87 HUF | 251,037.86 HUF | 412,797.52 HUF |
| AUD | 2,207.19 AUD | 24.90 AUD | 1,272.59 AUD | 2,092.61 AUD |
| NZD | 2,317.06 NZD | 26.13 NZD | 1,335.77 NZD | 2,196.49 NZD |
| TRY | 8,219.01 TRY | 92.70 TRY | 4,738.79 TRY | 7,792.29 TRY |