Precios de metales en lun 12 agosto 2019
| lun 12 agosto 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1501.334 | -9.86 | -0.66% |
| Plata | 16.96148 | -0.10 | -0.60% |
| Platino | 855.15 | -2.78 | -0.32% |
| Paladio | 1455.065 | 22.47 | 1.54% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 11 August 2019
Precios de metales en Sat 10 August 2019
Precios de metales en Fri 9 August 2019
Precios de metales en Thu 8 August 2019
Precios de metales en Wed 7 August 2019
Precios de metales en Tue 6 August 2019
Precios de metales en Mon 5 August 2019
Precios de metales en Sun 4 August 2019
Precios de metales en Sat 3 August 2019
Precios de metales en Fri 2 August 2019
Precios de cierre de metales preciosos en lun 12 agosto 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,343.90 EUR | 15.18 EUR | 765.45 EUR | 1,302.44 EUR |
| USD | 1,501.33 USD | 16.96 USD | 855.15 USD | 1,455.07 USD |
| GBP | 1,244.86 GBP | 14.06 GBP | 709.09 GBP | 1,206.54 GBP |
| CHF | 1,466.10 CHF | 16.56 CHF | 835.14 CHF | 1,421.02 CHF |
| NOK | 13,322.87 NOK | 150.52 NOK | 7,588.62 NOK | 12,912.28 NOK |
| SEK | 14,324.26 SEK | 161.83 SEK | 8,159.00 SEK | 13,882.80 SEK |
| DKK | 10,030.29 DKK | 113.32 DKK | 5,713.19 DKK | 9,721.17 DKK |
| PLN | 5,824.73 PLN | 65.81 PLN | 3,317.73 PLN | 5,645.22 PLN |
| CAD | 1,985.28 CAD | 22.43 CAD | 1,130.80 CAD | 1,924.09 CAD |
| SGD | 2,076.83 SGD | 23.46 SGD | 1,182.89 SGD | 2,012.73 SGD |
| ZAR | 22,722.36 ZAR | 256.71 ZAR | 12,942.51 ZAR | 22,022.09 ZAR |
| MXN | 29,094.13 MXN | 328.69 MXN | 16,571.82 MXN | 28,197.49 MXN |
| THB | 46,235.08 THB | 522.35 THB | 26,335.20 THB | 44,810.18 THB |
| INR | 106,387.53 INR | 1,201.92 INR | 60,597.64 INR | 103,108.82 INR |
| CZK | 34,720.27 CZK | 392.26 CZK | 19,776.44 CZK | 33,650.24 CZK |
| CNH | 10,527.13 CNH | 118.93 CNH | 5,996.18 CNH | 10,202.70 CNH |
| HKD | 11,780.93 HKD | 133.10 HKD | 6,710.29 HKD | 11,417.76 HKD |
| JPY | 160,259.00 JPY | 1,810.50 JPY | 91,282.13 JPY | 155,319.46 JPY |
| HUF | 434,849.38 HUF | 4,912.76 HUF | 247,687.36 HUF | 421,447.94 HUF |
| AUD | 2,209.03 AUD | 24.96 AUD | 1,257.96 AUD | 2,140.46 AUD |
| NZD | 2,325.67 NZD | 26.27 NZD | 1,324.89 NZD | 2,254.34 NZD |
| TRY | 8,354.88 TRY | 94.39 TRY | 4,758.88 TRY | 8,097.39 TRY |