Precios de metales en lun 19 agosto 2019

lun 19 agosto 2019 Fin del día Cambio $ Cambio %
Oro 1507.26 11.31 0.75%
Plata 17.16422 0.29 1.70%
Platino 849.608 -2.04 -0.24%
Paladio 1490.883 10.25 0.69%
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO

Precios de cierre de metales preciosos en lun 19 agosto 2019

Currency Oro Plata Platino Paladio
EUR 1,357.81 EUR 15.46 EUR 765.36 EUR 1,343.04 EUR
USD 1,507.26 USD 17.16 USD 849.61 USD 1,490.88 USD
GBP 1,238.40 GBP 14.10 GBP 698.12 GBP 1,225.06 GBP
CHF 1,473.83 CHF 16.78 CHF 830.84 CHF 1,457.95 CHF
NOK 13,539.51 NOK 154.18 NOK 7,631.91 NOK 13,392.39 NOK
SEK 14,607.63 SEK 166.35 SEK 8,233.98 SEK 14,448.91 SEK
DKK 10,123.71 DKK 115.29 DKK 5,706.50 DKK 10,013.71 DKK
PLN 5,918.80 PLN 67.40 PLN 3,336.29 PLN 5,854.49 PLN
CAD 2,007.74 CAD 22.86 CAD 1,131.61 CAD 1,985.74 CAD
SGD 2,087.32 SGD 23.77 SGD 1,176.61 SGD 2,064.71 SGD
ZAR 23,162.37 ZAR 263.77 ZAR 13,056.10 ZAR 22,910.70 ZAR
MXN 29,785.67 MXN 339.19 MXN 16,789.50 MXN 29,462.04 MXN
THB 46,388.94 THB 528.26 THB 26,148.39 THB 45,884.91 THB
INR 107,836.92 INR 1,228.01 INR 60,785.20 INR 106,665.22 INR
CZK 35,014.19 CZK 398.73 CZK 19,736.70 CZK 34,633.75 CZK
CNH 10,657.93 CNH 121.37 CNH 6,007.63 CNH 10,542.12 CNH
HKD 11,820.62 HKD 134.61 HKD 6,663.03 HKD 11,692.21 HKD
JPY 160,122.00 JPY 1,823.40 JPY 90,255.56 JPY 158,379.48 JPY
HUF 444,717.06 HUF 5,064.30 HUF 250,676.84 HUF 439,885.03 HUF
AUD 2,223.98 AUD 25.33 AUD 1,253.61 AUD 2,199.82 AUD
NZD 2,349.06 NZD 26.75 NZD 1,324.16 NZD 2,323.62 NZD
TRY 8,635.30 TRY 98.34 TRY 4,867.52 TRY 8,541.48 TRY