Precios de metales en mar 20 agosto 2019
| mar 20 agosto 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1502.564 | -4.70 | -0.31% |
| Plata | 17.12044 | -0.04 | -0.26% |
| Platino | 852.93 | 3.32 | 0.39% |
| Paladio | 1472.698 | -18.18 | -1.23% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 19 August 2019
Precios de metales en Sun 18 August 2019
Precios de metales en Sat 17 August 2019
Precios de metales en Fri 16 August 2019
Precios de metales en Thu 15 August 2019
Precios de metales en Wed 14 August 2019
Precios de metales en Tue 13 August 2019
Precios de metales en Mon 12 August 2019
Precios de metales en Sun 11 August 2019
Precios de metales en Sat 10 August 2019
Precios de cierre de metales preciosos en mar 20 agosto 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,355.52 EUR | 15.45 EUR | 769.47 EUR | 1,328.60 EUR |
| USD | 1,502.56 USD | 17.12 USD | 852.93 USD | 1,472.70 USD |
| GBP | 1,239.62 GBP | 14.12 GBP | 703.58 GBP | 1,214.83 GBP |
| CHF | 1,476.34 CHF | 16.82 CHF | 838.00 CHF | 1,446.91 CHF |
| NOK | 13,440.22 NOK | 153.14 NOK | 7,629.34 NOK | 13,173.08 NOK |
| SEK | 14,463.38 SEK | 164.80 SEK | 8,210.13 SEK | 14,175.90 SEK |
| DKK | 10,106.79 DKK | 115.16 DKK | 5,737.11 DKK | 9,905.90 DKK |
| PLN | 5,893.75 PLN | 67.15 PLN | 3,345.58 PLN | 5,776.60 PLN |
| CAD | 1,997.25 CAD | 22.76 CAD | 1,133.68 CAD | 1,957.45 CAD |
| SGD | 2,079.80 SGD | 23.70 SGD | 1,180.63 SGD | 2,038.51 SGD |
| ZAR | 22,811.78 ZAR | 259.92 ZAR | 12,949.10 ZAR | 22,358.35 ZAR |
| MXN | 29,579.35 MXN | 337.03 MXN | 16,790.71 MXN | 28,991.42 MXN |
| THB | 46,271.46 THB | 527.22 THB | 26,265.98 THB | 45,351.73 THB |
| INR | 107,358.20 INR | 1,223.26 INR | 60,941.85 INR | 105,224.27 INR |
| CZK | 34,952.09 CZK | 398.25 CZK | 19,840.54 CZK | 34,257.36 CZK |
| CNH | 10,619.16 CNH | 121.00 CNH | 6,027.96 CNH | 10,408.09 CNH |
| HKD | 11,786.10 HKD | 134.29 HKD | 6,690.01 HKD | 11,551.20 HKD |
| JPY | 160,192.00 JPY | 1,825.20 JPY | 90,937.69 JPY | 157,016.12 JPY |
| HUF | 443,806.32 HUF | 5,056.80 HUF | 251,926.52 HUF | 434,984.92 HUF |
| AUD | 2,215.91 AUD | 25.25 AUD | 1,257.86 AUD | 2,171.86 AUD |
| NZD | 2,346.11 NZD | 26.73 NZD | 1,331.77 NZD | 2,299.47 NZD |
| TRY | 8,589.71 TRY | 97.87 TRY | 4,875.94 TRY | 8,418.97 TRY |