Precios de metales en mié 04 septiembre 2019
| mié 04 septiembre 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1518.894 | -33.49 | -2.20% |
| Plata | 18.65513 | -0.94 | -5.02% |
| Platino | 959.47 | -27.18 | -2.83% |
| Paladio | 1563.327 | 6.07 | 0.39% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 3 September 2019
Precios de metales en Mon 2 September 2019
Precios de metales en Sun 1 September 2019
Precios de metales en Sat 31 August 2019
Precios de metales en Fri 30 August 2019
Precios de metales en Thu 29 August 2019
Precios de metales en Wed 28 August 2019
Precios de metales en Tue 27 August 2019
Precios de metales en Mon 26 August 2019
Precios de metales en Sun 25 August 2019
Precios de cierre de metales preciosos en mié 04 septiembre 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,376.50 EUR | 16.91 EUR | 869.53 EUR | 1,416.78 EUR |
| USD | 1,518.89 USD | 18.66 USD | 959.47 USD | 1,563.33 USD |
| GBP | 1,231.71 GBP | 15.13 GBP | 778.05 GBP | 1,267.73 GBP |
| CHF | 1,497.70 CHF | 18.39 CHF | 946.04 CHF | 1,541.44 CHF |
| NOK | 13,683.87 NOK | 168.07 NOK | 8,643.96 NOK | 14,084.17 NOK |
| SEK | 14,717.14 SEK | 180.76 SEK | 9,296.67 SEK | 15,147.67 SEK |
| DKK | 10,268.74 DKK | 126.12 DKK | 6,486.66 DKK | 10,569.14 DKK |
| PLN | 5,977.30 PLN | 73.41 PLN | 3,775.80 PLN | 6,152.16 PLN |
| CAD | 2,009.63 CAD | 24.68 CAD | 1,269.17 CAD | 2,067.94 CAD |
| SGD | 2,102.32 SGD | 25.82 SGD | 1,328.03 SGD | 2,163.85 SGD |
| ZAR | 22,605.64 ZAR | 277.64 ZAR | 14,279.75 ZAR | 23,266.93 ZAR |
| MXN | 29,997.67 MXN | 368.43 MXN | 18,949.23 MXN | 30,875.21 MXN |
| THB | 46,598.15 THB | 572.32 THB | 29,435.58 THB | 47,961.31 THB |
| INR | 109,190.25 INR | 1,341.08 INR | 68,974.38 INR | 112,384.45 INR |
| CZK | 35,553.36 CZK | 436.67 CZK | 22,458.70 CZK | 36,593.42 CZK |
| CNH | 10,841.73 CNH | 133.16 CNH | 6,848.61 CNH | 11,158.89 CNH |
| HKD | 11,905.02 HKD | 146.22 HKD | 7,520.27 HKD | 12,253.26 HKD |
| JPY | 162,452.00 JPY | 1,995.20 JPY | 102,609.56 JPY | 167,188.44 JPY |
| HUF | 453,872.87 HUF | 5,574.49 HUF | 286,706.91 HUF | 467,150.25 HUF |
| AUD | 2,228.98 AUD | 27.38 AUD | 1,407.96 AUD | 2,294.08 AUD |
| NZD | 2,382.50 NZD | 29.26 NZD | 1,505.00 NZD | 2,452.20 NZD |
| TRY | 8,644.51 TRY | 106.17 TRY | 5,460.65 TRY | 8,897.39 TRY |