Precios de metales en mar 17 septiembre 2019
| mar 17 septiembre 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1494.022 | -7.36 | -0.49% |
| Plata | 17.75523 | -0.27 | -1.50% |
| Platino | 931.728 | -9.61 | -1.03% |
| Paladio | 1592.313 | -7.07 | -0.44% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 16 September 2019
Precios de metales en Sun 15 September 2019
Precios de metales en Sat 14 September 2019
Precios de metales en Fri 13 September 2019
Precios de metales en Thu 12 September 2019
Precios de metales en Wed 11 September 2019
Precios de metales en Tue 10 September 2019
Precios de metales en Mon 9 September 2019
Precios de metales en Sun 8 September 2019
Precios de metales en Sat 7 September 2019
Precios de cierre de metales preciosos en mar 17 septiembre 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,354.57 EUR | 16.10 EUR | 844.74 EUR | 1,443.65 EUR |
| USD | 1,494.02 USD | 17.76 USD | 931.73 USD | 1,592.31 USD |
| GBP | 1,197.99 GBP | 14.24 GBP | 747.10 GBP | 1,276.78 GBP |
| CHF | 1,490.20 CHF | 17.71 CHF | 929.34 CHF | 1,588.24 CHF |
| NOK | 13,365.58 NOK | 158.84 NOK | 8,335.28 NOK | 14,244.90 NOK |
| SEK | 14,532.17 SEK | 172.70 SEK | 9,062.81 SEK | 15,488.24 SEK |
| DKK | 10,116.11 DKK | 120.22 DKK | 6,308.79 DKK | 10,781.65 DKK |
| PLN | 5,879.31 PLN | 69.87 PLN | 3,666.55 PLN | 6,266.10 PLN |
| CAD | 1,985.77 CAD | 23.60 CAD | 1,238.25 CAD | 2,116.15 CAD |
| SGD | 2,056.19 SGD | 24.44 SGD | 1,282.26 SGD | 2,191.37 SGD |
| ZAR | 21,947.95 ZAR | 260.83 ZAR | 13,687.56 ZAR | 23,391.89 ZAR |
| MXN | 28,979.86 MXN | 344.40 MXN | 18,072.92 MXN | 30,886.43 MXN |
| THB | 45,648.35 THB | 542.49 THB | 28,468.02 THB | 48,651.53 THB |
| INR | 106,301.16 INR | 1,263.30 INR | 66,293.38 INR | 113,294.66 INR |
| CZK | 35,049.26 CZK | 416.53 CZK | 21,858.03 CZK | 37,355.14 CZK |
| CNH | 10,582.56 CNH | 125.77 CNH | 6,599.68 CNH | 11,278.78 CNH |
| HKD | 11,699.18 HKD | 139.04 HKD | 7,296.09 HKD | 12,468.94 HKD |
| JPY | 162,027.00 JPY | 1,925.60 JPY | 101,045.90 JPY | 172,686.34 JPY |
| HUF | 451,054.21 HUF | 5,360.41 HUF | 281,294.27 HUF | 480,728.85 HUF |
| AUD | 2,187.62 AUD | 26.00 AUD | 1,364.51 AUD | 2,331.93 AUD |
| NZD | 2,364.95 NZD | 28.11 NZD | 1,474.49 NZD | 2,519.88 NZD |
| TRY | 8,484.01 TRY | 100.83 TRY | 5,290.95 TRY | 9,042.17 TRY |