Precios de metales en lun 23 septiembre 2019
| lun 23 septiembre 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1532.298 | 10.16 | 0.66% |
| Plata | 18.61112 | -0.03 | -0.18% |
| Platino | 954.362 | -4.66 | -0.49% |
| Paladio | 1674.135 | 17.40 | 1.04% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 22 September 2019
Precios de metales en Sat 21 September 2019
Precios de metales en Fri 20 September 2019
Precios de metales en Thu 19 September 2019
Precios de metales en Wed 18 September 2019
Precios de metales en Tue 17 September 2019
Precios de metales en Mon 16 September 2019
Precios de metales en Sun 15 September 2019
Precios de metales en Sat 14 September 2019
Precios de metales en Fri 13 September 2019
Precios de cierre de metales preciosos en lun 23 septiembre 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,390.43 EUR | 16.89 EUR | 866.03 EUR | 1,519.18 EUR |
| USD | 1,532.30 USD | 18.61 USD | 954.36 USD | 1,674.14 USD |
| GBP | 1,226.32 GBP | 14.90 GBP | 763.84 GBP | 1,339.93 GBP |
| CHF | 1,510.31 CHF | 18.34 CHF | 940.66 CHF | 1,650.09 CHF |
| NOK | 13,799.57 NOK | 167.61 NOK | 8,594.79 NOK | 15,076.92 NOK |
| SEK | 14,811.22 SEK | 179.90 SEK | 9,224.88 SEK | 16,182.22 SEK |
| DKK | 10,381.81 DKK | 126.10 DKK | 6,466.11 DKK | 11,342.80 DKK |
| PLN | 6,090.52 PLN | 73.97 PLN | 3,793.36 PLN | 6,654.28 PLN |
| CAD | 2,029.22 CAD | 24.65 CAD | 1,263.77 CAD | 2,216.89 CAD |
| SGD | 2,107.85 SGD | 25.60 SGD | 1,312.93 SGD | 2,303.14 SGD |
| ZAR | 22,788.15 ZAR | 276.78 ZAR | 14,193.16 ZAR | 24,897.53 ZAR |
| MXN | 29,791.90 MXN | 361.85 MXN | 18,555.31 MXN | 32,549.59 MXN |
| THB | 46,793.32 THB | 568.35 THB | 29,144.31 THB | 51,124.73 THB |
| INR | 108,569.44 INR | 1,318.67 INR | 67,620.37 INR | 118,619.16 INR |
| CZK | 35,951.24 CZK | 436.66 CZK | 22,391.53 CZK | 39,279.06 CZK |
| CNH | 10,889.09 CNH | 132.26 CNH | 6,782.06 CNH | 11,897.04 CNH |
| HKD | 12,013.74 HKD | 145.92 HKD | 7,482.54 HKD | 13,125.82 HKD |
| JPY | 164,085.00 JPY | 1,993.00 JPY | 102,194.04 JPY | 179,268.05 JPY |
| HUF | 464,036.53 HUF | 5,636.14 HUF | 289,016.12 HUF | 506,990.02 HUF |
| AUD | 2,253.20 AUD | 27.37 AUD | 1,403.35 AUD | 2,461.75 AUD |
| NZD | 2,422.84 NZD | 29.43 NZD | 1,508.97 NZD | 2,647.02 NZD |
| TRY | 8,736.69 TRY | 106.11 TRY | 5,441.48 TRY | 9,545.40 TRY |