Precios de metales en mar 01 octubre 2019
| mar 01 octubre 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1499.86 | 20.93 | 1.40% |
| Plata | 17.5642 | 0.33 | 1.86% |
| Platino | 888.187 | 10.72 | 1.21% |
| Paladio | 1689.2 | 35.45 | 2.10% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 30 September 2019
Precios de metales en Sun 29 September 2019
Precios de metales en Sat 28 September 2019
Precios de metales en Fri 27 September 2019
Precios de metales en Thu 26 September 2019
Precios de metales en Wed 25 September 2019
Precios de metales en Tue 24 September 2019
Precios de metales en Mon 23 September 2019
Precios de metales en Sun 22 September 2019
Precios de metales en Sat 21 September 2019
Precios de cierre de metales preciosos en mar 01 octubre 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,368.58 EUR | 16.03 EUR | 810.45 EUR | 1,541.35 EUR |
| USD | 1,499.86 USD | 17.56 USD | 888.19 USD | 1,689.20 USD |
| GBP | 1,219.51 GBP | 14.28 GBP | 722.14 GBP | 1,373.40 GBP |
| CHF | 1,495.29 CHF | 17.51 CHF | 885.48 CHF | 1,684.05 CHF |
| NOK | 13,694.38 NOK | 160.37 NOK | 8,109.54 NOK | 15,423.14 NOK |
| SEK | 14,806.38 SEK | 173.39 SEK | 8,768.04 SEK | 16,675.51 SEK |
| DKK | 10,218.32 DKK | 119.66 DKK | 6,051.08 DKK | 11,508.27 DKK |
| PLN | 5,966.77 PLN | 69.87 PLN | 3,533.40 PLN | 6,720.01 PLN |
| CAD | 1,998.65 CAD | 23.41 CAD | 1,183.60 CAD | 2,251.03 CAD |
| SGD | 2,076.05 SGD | 24.31 SGD | 1,229.36 SGD | 2,338.06 SGD |
| ZAR | 22,934.66 ZAR | 268.58 ZAR | 13,581.45 ZAR | 25,829.90 ZAR |
| MXN | 29,687.97 MXN | 347.66 MXN | 17,580.62 MXN | 33,435.74 MXN |
| THB | 45,913.71 THB | 537.68 THB | 27,189.18 THB | 51,709.79 THB |
| INR | 106,488.56 INR | 1,247.04 INR | 63,060.39 INR | 119,931.51 INR |
| CZK | 35,284.96 CZK | 413.21 CZK | 20,895.04 CZK | 39,739.27 CZK |
| CNH | 10,719.48 CNH | 125.53 CNH | 6,347.86 CNH | 12,072.70 CNH |
| HKD | 11,764.70 HKD | 137.77 HKD | 6,966.81 HKD | 13,249.85 HKD |
| JPY | 160,758.00 JPY | 1,882.60 JPY | 95,197.66 JPY | 181,051.83 JPY |
| HUF | 456,896.35 HUF | 5,350.51 HUF | 270,564.85 HUF | 514,574.24 HUF |
| AUD | 2,236.15 AUD | 26.19 AUD | 1,324.13 AUD | 2,518.30 AUD |
| NZD | 2,392.56 NZD | 28.02 NZD | 1,416.72 NZD | 2,694.40 NZD |
| TRY | 8,551.63 TRY | 100.14 TRY | 5,064.10 TRY | 9,631.18 TRY |