Precios de metales en dom 06 octubre 2019
| dom 06 octubre 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1493.207 | -11.62 | -0.78% |
| Plata | 17.43166 | -0.13 | -0.72% |
| Platino | 877.785 | -3.12 | -0.35% |
| Paladio | 1662.914 | 0.76 | 0.05% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sat 5 October 2019
Precios de metales en Fri 4 October 2019
Precios de metales en Thu 3 October 2019
Precios de metales en Wed 2 October 2019
Precios de metales en Tue 1 October 2019
Precios de metales en Mon 30 September 2019
Precios de metales en Sun 29 September 2019
Precios de metales en Sat 28 September 2019
Precios de metales en Fri 27 September 2019
Precios de metales en Thu 26 September 2019
Precios de cierre de metales preciosos en dom 06 octubre 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,361.12 EUR | 15.89 EUR | 800.12 EUR | 1,515.79 EUR |
| USD | 1,493.21 USD | 17.43 USD | 877.79 USD | 1,662.91 USD |
| GBP | 1,215.03 GBP | 14.18 GBP | 714.26 GBP | 1,353.12 GBP |
| CHF | 1,485.48 CHF | 17.34 CHF | 873.24 CHF | 1,654.30 CHF |
| NOK | 13,648.99 NOK | 159.34 NOK | 8,023.59 NOK | 15,200.23 NOK |
| SEK | 14,807.34 SEK | 172.86 SEK | 8,704.53 SEK | 16,490.24 SEK |
| DKK | 10,166.44 DKK | 118.68 DKK | 5,976.36 DKK | 11,321.88 DKK |
| PLN | 5,890.64 PLN | 68.77 PLN | 3,462.83 PLN | 6,560.13 PLN |
| CAD | 1,987.35 CAD | 23.20 CAD | 1,168.26 CAD | 2,213.21 CAD |
| SGD | 2,062.66 SGD | 24.08 SGD | 1,212.52 SGD | 2,297.05 SGD |
| ZAR | 22,669.12 ZAR | 264.64 ZAR | 13,326.09 ZAR | 25,245.53 ZAR |
| MXN | 29,227.90 MXN | 341.21 MXN | 17,181.68 MXN | 32,549.73 MXN |
| THB | 45,524.90 THB | 531.46 THB | 26,761.91 THB | 50,698.92 THB |
| INR | 105,862.40 INR | 1,235.83 INR | 62,231.45 INR | 117,893.95 INR |
| CZK | 35,085.29 CZK | 409.58 CZK | 20,624.96 CZK | 39,072.83 CZK |
| CNH | 10,653.26 CNH | 124.37 CNH | 6,262.54 CNH | 11,864.03 CNH |
| HKD | 11,711.43 HKD | 136.72 HKD | 6,884.56 HKD | 13,042.40 HKD |
| JPY | 160,161.00 JPY | 1,869.80 JPY | 94,142.44 JPY | 178,347.53 JPY |
| HUF | 453,803.53 HUF | 5,297.69 HUF | 266,769.39 HUF | 505,379.52 HUF |
| AUD | 2,217.79 AUD | 25.89 AUD | 1,303.74 AUD | 2,469.87 AUD |
| NZD | 2,374.30 NZD | 27.72 NZD | 1,395.75 NZD | 2,644.16 NZD |
| TRY | 8,720.64 TRY | 101.80 TRY | 5,126.45 TRY | 9,711.77 TRY |