Precios de metales en lun 28 octubre 2019
| lun 28 octubre 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1487.765 | -4.92 | -0.33% |
| Plata | 17.80706 | -0.04 | -0.24% |
| Platino | 920.961 | 2.17 | 0.24% |
| Paladio | 1779.465 | -21.96 | -1.23% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 27 October 2019
Precios de metales en Sat 26 October 2019
Precios de metales en Fri 25 October 2019
Precios de metales en Thu 24 October 2019
Precios de metales en Wed 23 October 2019
Precios de metales en Tue 22 October 2019
Precios de metales en Mon 21 October 2019
Precios de metales en Sun 20 October 2019
Precios de metales en Sat 19 October 2019
Precios de metales en Fri 18 October 2019
Precios de cierre de metales preciosos en lun 28 octubre 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,339.03 EUR | 16.03 EUR | 828.87 EUR | 1,601.53 EUR |
| USD | 1,487.77 USD | 17.81 USD | 920.96 USD | 1,779.47 USD |
| GBP | 1,156.35 GBP | 13.84 GBP | 715.54 GBP | 1,382.55 GBP |
| CHF | 1,478.99 CHF | 17.70 CHF | 915.50 CHF | 1,768.91 CHF |
| NOK | 13,730.09 NOK | 164.34 NOK | 8,499.25 NOK | 16,422.10 NOK |
| SEK | 14,434.83 SEK | 172.77 SEK | 8,935.50 SEK | 17,265.01 SEK |
| DKK | 10,003.37 DKK | 119.73 DKK | 6,192.32 DKK | 11,964.70 DKK |
| PLN | 5,716.14 PLN | 68.42 PLN | 3,538.42 PLN | 6,836.88 PLN |
| CAD | 1,947.11 CAD | 23.30 CAD | 1,205.26 CAD | 2,328.79 CAD |
| SGD | 2,026.71 SGD | 24.26 SGD | 1,254.56 SGD | 2,424.04 SGD |
| ZAR | 21,759.69 ZAR | 260.44 ZAR | 13,469.75 ZAR | 26,026.03 ZAR |
| MXN | 28,456.93 MXN | 340.60 MXN | 17,615.50 MXN | 34,036.36 MXN |
| THB | 45,009.35 THB | 538.72 THB | 27,861.83 THB | 53,834.15 THB |
| INR | 105,147.79 INR | 1,258.51 INR | 65,088.92 INR | 125,763.69 INR |
| CZK | 34,180.94 CZK | 409.11 CZK | 21,158.79 CZK | 40,882.66 CZK |
| CNH | 10,512.07 CNH | 125.82 CNH | 6,507.22 CNH | 12,573.13 CNH |
| HKD | 11,662.89 HKD | 139.59 HKD | 7,219.61 HKD | 13,949.60 HKD |
| JPY | 162,004.00 JPY | 1,939.20 JPY | 100,282.52 JPY | 193,764.16 JPY |
| HUF | 441,524.02 HUF | 5,284.60 HUF | 273,313.60 HUF | 528,091.83 HUF |
| AUD | 2,167.24 AUD | 25.94 AUD | 1,341.49 AUD | 2,592.01 AUD |
| NZD | 2,340.84 NZD | 28.02 NZD | 1,449.03 NZD | 2,799.79 NZD |
| TRY | 8,543.80 TRY | 102.26 TRY | 5,288.81 TRY | 10,218.95 TRY |