Precios de metales en mar 05 noviembre 2019
| mar 05 noviembre 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1490.408 | 6.96 | 0.47% |
| Plata | 17.63274 | 0.05 | 0.29% |
| Platino | 929.654 | 0.31 | 0.03% |
| Paladio | 1794.765 | 17.15 | 0.96% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 4 November 2019
Precios de metales en Sun 3 November 2019
Precios de metales en Sat 2 November 2019
Precios de metales en Fri 1 November 2019
Precios de metales en Thu 31 October 2019
Precios de metales en Wed 30 October 2019
Precios de metales en Tue 29 October 2019
Precios de metales en Mon 28 October 2019
Precios de metales en Sun 27 October 2019
Precios de metales en Sat 26 October 2019
Precios de cierre de metales preciosos en mar 05 noviembre 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,346.76 EUR | 15.93 EUR | 840.07 EUR | 1,621.81 EUR |
| USD | 1,490.41 USD | 17.63 USD | 929.65 USD | 1,794.77 USD |
| GBP | 1,159.31 GBP | 13.72 GBP | 723.16 GBP | 1,396.12 GBP |
| CHF | 1,479.68 CHF | 17.51 CHF | 922.99 CHF | 1,781.90 CHF |
| NOK | 13,667.94 NOK | 161.70 NOK | 8,525.48 NOK | 16,459.07 NOK |
| SEK | 14,344.60 SEK | 169.71 SEK | 8,947.56 SEK | 17,273.91 SEK |
| DKK | 10,061.97 DKK | 119.04 DKK | 6,276.23 DKK | 12,116.73 DKK |
| PLN | 5,744.09 PLN | 67.96 PLN | 3,582.92 PLN | 6,917.10 PLN |
| CAD | 1,964.87 CAD | 23.25 CAD | 1,225.45 CAD | 2,365.82 CAD |
| SGD | 2,027.02 SGD | 23.98 SGD | 1,264.39 SGD | 2,440.99 SGD |
| ZAR | 22,080.60 ZAR | 261.23 ZAR | 13,772.95 ZAR | 26,589.69 ZAR |
| MXN | 28,534.17 MXN | 337.58 MXN | 17,798.42 MXN | 34,361.15 MXN |
| THB | 45,165.32 THB | 534.34 THB | 28,172.23 THB | 54,388.56 THB |
| INR | 105,605.84 INR | 1,249.40 INR | 65,872.49 INR | 127,171.66 INR |
| CZK | 34,392.00 CZK | 406.89 CZK | 21,452.29 CZK | 41,415.21 CZK |
| CNH | 10,450.25 CNH | 123.63 CNH | 6,518.43 CNH | 12,584.30 CNH |
| HKD | 11,665.39 HKD | 138.01 HKD | 7,276.38 HKD | 14,047.59 HKD |
| JPY | 162,428.00 JPY | 1,921.70 JPY | 101,313.69 JPY | 195,593.49 JPY |
| HUF | 446,970.38 HUF | 5,288.02 HUF | 278,801.38 HUF | 538,246.43 HUF |
| AUD | 2,164.99 AUD | 25.61 AUD | 1,350.42 AUD | 2,607.08 AUD |
| NZD | 2,340.06 NZD | 27.68 NZD | 1,459.70 NZD | 2,818.06 NZD |
| TRY | 8,573.12 TRY | 101.43 TRY | 5,347.56 TRY | 10,323.85 TRY |