Precios de metales en Sun 01 December 2019
| Sun 01 December 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1462.719 | -1.27 | -0.09% |
| Plata | 16.91088 | -0.11 | -0.63% |
| Platino | 898.6 | 2.35 | 0.26% |
| Paladio | 1851.369 | 10.18 | 0.55% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Sat 30 November 2019
Precios de metales en Fri 29 November 2019
Precios de metales en Thu 28 November 2019
Precios de metales en Wed 27 November 2019
Precios de metales en Tue 26 November 2019
Precios de metales en Mon 25 November 2019
Precios de metales en Sun 24 November 2019
Precios de metales en Sat 23 November 2019
Precios de metales en Fri 22 November 2019
Precios de metales en Thu 21 November 2019
Noviembre
LunMarMiéJueVieSábDom
2829303112345678910111213141516171819202122232425262728293012345678
Data is loading...
Precios de cierre de metales preciosos en Sun 01 December 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,320.28 EUR | 15.26 EUR | 811.07 EUR | 1,671.03 EUR |
| USD | 1,462.72 USD | 16.91 USD | 898.60 USD | 1,851.37 USD |
| GBP | 1,130.20 GBP | 13.07 GBP | 694.32 GBP | 1,430.50 GBP |
| CHF | 1,449.96 CHF | 16.76 CHF | 890.76 CHF | 1,835.23 CHF |
| NOK | 13,403.86 NOK | 154.97 NOK | 8,234.46 NOK | 16,965.32 NOK |
| SEK | 13,956.66 SEK | 161.36 SEK | 8,574.07 SEK | 17,665.00 SEK |
| DKK | 9,863.86 DKK | 114.04 DKK | 6,059.72 DKK | 12,484.73 DKK |
| PLN | 5,660.81 PLN | 65.45 PLN | 3,477.64 PLN | 7,164.91 PLN |
| CAD | 1,946.61 CAD | 22.51 CAD | 1,195.95 CAD | 2,463.99 CAD |
| SGD | 1,998.81 SGD | 23.11 SGD | 1,227.96 SGD | 2,529.95 SGD |
| ZAR | 21,276.29 ZAR | 245.98 ZAR | 13,070.78 ZAR | 26,929.48 ZAR |
| MXN | 28,635.71 MXN | 331.06 MXN | 17,591.93 MXN | 36,244.32 MXN |
| THB | 44,285.28 THB | 511.99 THB | 27,206.01 THB | 56,052.05 THB |
| INR | 104,638.53 INR | 1,209.75 INR | 64,283.15 INR | 132,441.38 INR |
| CZK | 33,728.81 CZK | 389.95 CZK | 20,720.80 CZK | 42,690.68 CZK |
| CNH | 10,302.95 CNH | 119.12 CNH | 6,329.47 CNH | 13,040.49 CNH |
| HKD | 11,450.84 HKD | 132.39 HKD | 7,034.69 HKD | 14,493.44 HKD |
| JPY | 159,398.00 JPY | 1,842.90 JPY | 97,925.83 JPY | 201,754.79 JPY |
| HUF | 438,524.62 HUF | 5,069.90 HUF | 269,401.18 HUF | 555,042.28 HUF |
| AUD | 2,145.02 AUD | 24.80 AUD | 1,317.83 AUD | 2,715.10 AUD |
| NZD | 2,249.25 NZD | 26.00 NZD | 1,381.78 NZD | 2,846.86 NZD |
| TRY | 8,397.66 TRY | 97.09 TRY | 5,158.98 TRY | 10,628.95 TRY |