Precios de metales en lun 02 diciembre 2019
| lun 02 diciembre 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1477.194 | 14.47 | 0.98% |
| Plata | 17.17302 | 0.26 | 1.53% |
| Platino | 910.231 | 11.63 | 1.28% |
| Paladio | 1855.983 | 4.61 | 0.25% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 1 December 2019
Precios de metales en Sat 30 November 2019
Precios de metales en Fri 29 November 2019
Precios de metales en Thu 28 November 2019
Precios de metales en Wed 27 November 2019
Precios de metales en Tue 26 November 2019
Precios de metales en Mon 25 November 2019
Precios de metales en Sun 24 November 2019
Precios de metales en Sat 23 November 2019
Precios de metales en Fri 22 November 2019
Precios de cierre de metales preciosos en lun 02 diciembre 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,332.94 EUR | 15.50 EUR | 821.36 EUR | 1,674.77 EUR |
| USD | 1,477.19 USD | 17.17 USD | 910.23 USD | 1,855.98 USD |
| GBP | 1,136.76 GBP | 13.21 GBP | 700.38 GBP | 1,428.09 GBP |
| CHF | 1,458.15 CHF | 16.95 CHF | 898.47 CHF | 1,832.00 CHF |
| NOK | 13,571.56 NOK | 157.78 NOK | 8,362.65 NOK | 17,051.64 NOK |
| SEK | 14,080.35 SEK | 163.69 SEK | 8,676.16 SEK | 17,690.90 SEK |
| DKK | 9,959.92 DKK | 115.79 DKK | 6,137.20 DKK | 12,513.89 DKK |
| PLN | 5,711.01 PLN | 66.39 PLN | 3,519.06 PLN | 7,175.45 PLN |
| CAD | 1,963.85 CAD | 22.83 CAD | 1,210.10 CAD | 2,467.42 CAD |
| SGD | 2,015.13 SGD | 23.43 SGD | 1,241.90 SGD | 2,532.27 SGD |
| ZAR | 21,623.20 ZAR | 251.38 ZAR | 13,323.98 ZAR | 27,167.92 ZAR |
| MXN | 28,888.97 MXN | 335.85 MXN | 17,801.07 MXN | 36,296.81 MXN |
| THB | 44,702.84 THB | 519.69 THB | 27,545.41 THB | 56,165.76 THB |
| INR | 105,885.27 INR | 1,230.96 INR | 65,245.36 INR | 133,036.86 INR |
| CZK | 34,020.72 CZK | 395.51 CZK | 20,963.20 CZK | 42,744.48 CZK |
| CNH | 10,440.85 CNH | 121.38 CNH | 6,433.54 CNH | 13,118.14 CNH |
| HKD | 11,566.10 HKD | 134.46 HKD | 7,126.91 HKD | 14,531.94 HKD |
| JPY | 160,478.00 JPY | 1,865.60 JPY | 98,882.03 JPY | 201,622.86 JPY |
| HUF | 442,144.84 HUF | 5,140.13 HUF | 272,444.88 HUF | 555,521.70 HUF |
| AUD | 2,156.90 AUD | 25.07 AUD | 1,329.23 AUD | 2,710.33 AUD |
| NZD | 2,265.34 NZD | 26.34 NZD | 1,395.89 NZD | 2,846.25 NZD |
| TRY | 8,482.11 TRY | 98.61 TRY | 5,226.58 TRY | 10,657.13 TRY |