Precios de metales en Thu 05 December 2019
| Thu 05 December 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1460.413 | -15.50 | -1.06% |
| Plata | 16.57147 | -0.39 | -2.34% |
| Platino | 896.748 | -1.40 | -0.16% |
| Paladio | 1880.25 | 6.32 | 0.34% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 4 December 2019
Precios de metales en Tue 3 December 2019
Precios de metales en Mon 2 December 2019
Precios de metales en Sun 1 December 2019
Precios de metales en Sat 30 November 2019
Precios de metales en Fri 29 November 2019
Precios de metales en Thu 28 November 2019
Precios de metales en Wed 27 November 2019
Precios de metales en Tue 26 November 2019
Precios de metales en Mon 25 November 2019
Precios de cierre de metales preciosos en Thu 05 December 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,320.43 EUR | 14.99 EUR | 810.80 EUR | 1,700.03 EUR |
| USD | 1,460.41 USD | 16.57 USD | 896.75 USD | 1,880.25 USD |
| GBP | 1,111.52 GBP | 12.61 GBP | 682.52 GBP | 1,431.07 GBP |
| CHF | 1,446.32 CHF | 16.41 CHF | 888.09 CHF | 1,862.11 CHF |
| NOK | 13,330.45 NOK | 151.26 NOK | 8,185.39 NOK | 17,162.66 NOK |
| SEK | 13,870.54 SEK | 157.39 SEK | 8,517.03 SEK | 17,858.01 SEK |
| DKK | 9,865.85 DKK | 111.95 DKK | 6,058.00 DKK | 12,702.07 DKK |
| PLN | 5,646.57 PLN | 64.07 PLN | 3,467.20 PLN | 7,269.84 PLN |
| CAD | 1,935.57 CAD | 21.96 CAD | 1,188.51 CAD | 2,492.01 CAD |
| SGD | 1,987.10 SGD | 22.55 SGD | 1,220.15 SGD | 2,558.34 SGD |
| ZAR | 21,351.66 ZAR | 242.28 ZAR | 13,110.72 ZAR | 27,489.80 ZAR |
| MXN | 28,174.08 MXN | 319.69 MXN | 17,299.94 MXN | 36,273.52 MXN |
| THB | 44,317.69 THB | 502.88 THB | 27,212.71 THB | 57,058.07 THB |
| INR | 103,931.75 INR | 1,179.33 INR | 63,817.97 INR | 133,809.87 INR |
| CZK | 33,720.88 CZK | 382.63 CZK | 20,705.88 CZK | 43,414.90 CZK |
| CNH | 10,258.63 CNH | 116.41 CNH | 6,299.18 CNH | 13,207.76 CNH |
| HKD | 11,435.30 HKD | 129.76 HKD | 7,021.73 HKD | 14,722.75 HKD |
| JPY | 158,578.00 JPY | 1,799.40 JPY | 97,374.28 JPY | 204,168.83 JPY |
| HUF | 437,174.63 HUF | 4,960.67 HUF | 268,441.51 HUF | 562,852.84 HUF |
| AUD | 2,134.78 AUD | 24.23 AUD | 1,310.84 AUD | 2,748.50 AUD |
| NZD | 2,224.15 NZD | 25.24 NZD | 1,365.70 NZD | 2,863.53 NZD |
| TRY | 8,436.28 TRY | 95.73 TRY | 5,180.19 TRY | 10,861.53 TRY |