Precios de metales en mié 11 diciembre 2019
| mié 11 diciembre 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1469.874 | -4.74 | -0.32% |
| Plata | 16.92806 | 0.07 | 0.40% |
| Platino | 945.016 | 5.08 | 0.54% |
| Paladio | 1942.661 | 28.20 | 1.45% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 10 December 2019
Precios de metales en Mon 9 December 2019
Precios de metales en Sun 8 December 2019
Precios de metales en Sat 7 December 2019
Precios de metales en Fri 6 December 2019
Precios de metales en Thu 5 December 2019
Precios de metales en Wed 4 December 2019
Precios de metales en Tue 3 December 2019
Precios de metales en Mon 2 December 2019
Precios de metales en Sun 1 December 2019
Precios de cierre de metales preciosos en mié 11 diciembre 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,320.42 EUR | 15.21 EUR | 849.02 EUR | 1,745.32 EUR |
| USD | 1,469.87 USD | 16.93 USD | 945.02 USD | 1,942.66 USD |
| GBP | 1,115.64 GBP | 12.85 GBP | 717.20 GBP | 1,474.34 GBP |
| CHF | 1,447.34 CHF | 16.67 CHF | 930.55 CHF | 1,912.92 CHF |
| NOK | 13,344.75 NOK | 153.69 NOK | 8,579.65 NOK | 17,637.11 NOK |
| SEK | 13,807.51 SEK | 159.02 SEK | 8,877.17 SEK | 18,248.72 SEK |
| DKK | 9,867.41 DKK | 113.64 DKK | 6,343.99 DKK | 13,041.28 DKK |
| PLN | 5,658.13 PLN | 65.16 PLN | 3,637.74 PLN | 7,478.08 PLN |
| CAD | 1,937.32 CAD | 22.31 CAD | 1,245.79 CAD | 2,560.95 CAD |
| SGD | 1,990.86 SGD | 22.93 SGD | 1,279.95 SGD | 2,631.18 SGD |
| ZAR | 21,305.09 ZAR | 245.36 ZAR | 13,697.53 ZAR | 28,157.90 ZAR |
| MXN | 28,015.55 MXN | 322.65 MXN | 18,011.84 MXN | 37,026.79 MXN |
| THB | 44,382.85 THB | 511.14 THB | 28,534.76 THB | 58,658.65 THB |
| INR | 103,561.44 INR | 1,192.68 INR | 66,582.05 INR | 136,872.12 INR |
| CZK | 33,704.15 CZK | 388.16 CZK | 21,669.18 CZK | 44,545.14 CZK |
| CNH | 10,209.77 CNH | 117.58 CNH | 6,564.10 CNH | 13,493.76 CNH |
| HKD | 11,470.47 HKD | 132.10 HKD | 7,374.60 HKD | 15,159.90 HKD |
| JPY | 160,678.00 JPY | 1,850.40 JPY | 103,295.92 JPY | 212,344.50 JPY |
| HUF | 435,247.33 HUF | 5,012.60 HUF | 279,830.58 HUF | 575,245.23 HUF |
| AUD | 2,127.11 AUD | 24.50 AUD | 1,367.76 AUD | 2,811.70 AUD |
| NZD | 2,227.91 NZD | 25.66 NZD | 1,432.41 NZD | 2,944.59 NZD |
| TRY | 8,510.94 TRY | 98.02 TRY | 5,471.88 TRY | 11,248.49 TRY |