Precios de metales en mar 17 diciembre 2019
| mar 17 diciembre 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1475.47 | -0.72 | -0.05% |
| Plata | 17.01703 | 0.01 | 0.04% |
| Platino | 936.466 | 7.63 | 0.81% |
| Paladio | 1921.825 | -33.65 | -1.75% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 16 December 2019
Precios de metales en Sun 15 December 2019
Precios de metales en Sat 14 December 2019
Precios de metales en Fri 13 December 2019
Precios de metales en Thu 12 December 2019
Precios de metales en Wed 11 December 2019
Precios de metales en Tue 10 December 2019
Precios de metales en Mon 9 December 2019
Precios de metales en Sun 8 December 2019
Precios de metales en Sat 7 December 2019
Precios de cierre de metales preciosos en mar 17 diciembre 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,327.64 EUR | 15.31 EUR | 842.62 EUR | 1,729.22 EUR |
| USD | 1,475.47 USD | 17.02 USD | 936.47 USD | 1,921.83 USD |
| GBP | 1,128.15 GBP | 13.01 GBP | 716.05 GBP | 1,469.48 GBP |
| CHF | 1,446.58 CHF | 16.68 CHF | 918.13 CHF | 1,884.20 CHF |
| NOK | 13,288.69 NOK | 153.26 NOK | 8,434.20 NOK | 17,308.74 NOK |
| SEK | 13,903.29 SEK | 160.35 SEK | 8,824.28 SEK | 18,109.28 SEK |
| DKK | 9,920.68 DKK | 114.42 DKK | 6,296.55 DKK | 12,921.85 DKK |
| PLN | 5,664.57 PLN | 65.33 PLN | 3,595.24 PLN | 7,378.19 PLN |
| CAD | 1,935.07 CAD | 22.32 CAD | 1,228.16 CAD | 2,520.44 CAD |
| SGD | 1,999.79 SGD | 23.06 SGD | 1,269.25 SGD | 2,604.76 SGD |
| ZAR | 21,114.99 ZAR | 243.53 ZAR | 13,401.47 ZAR | 27,502.64 ZAR |
| MXN | 27,984.43 MXN | 322.75 MXN | 17,761.44 MXN | 36,450.20 MXN |
| THB | 44,609.36 THB | 514.49 THB | 28,313.11 THB | 58,104.46 THB |
| INR | 104,781.98 INR | 1,208.48 INR | 66,504.07 INR | 136,480.32 INR |
| CZK | 33,836.66 CZK | 390.25 CZK | 21,475.79 CZK | 44,072.83 CZK |
| CNH | 10,332.05 CNH | 119.16 CNH | 6,557.65 CNH | 13,457.68 CNH |
| HKD | 11,490.68 HKD | 132.53 HKD | 7,292.96 HKD | 14,966.69 HKD |
| JPY | 161,678.00 JPY | 1,864.70 JPY | 102,610.45 JPY | 210,578.21 JPY |
| HUF | 439,023.15 HUF | 5,063.38 HUF | 278,643.59 HUF | 571,835.19 HUF |
| AUD | 2,152.53 AUD | 24.83 AUD | 1,366.39 AUD | 2,804.11 AUD |
| NZD | 2,239.12 NZD | 25.82 NZD | 1,421.15 NZD | 2,916.50 NZD |
| TRY | 8,742.69 TRY | 100.83 TRY | 5,548.90 TRY | 11,387.50 TRY |