Precios de metales en Wed 18 December 2019
| Wed 18 December 2019 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1478.907 | 3.44 | 0.23% |
| Plata | 17.0663 | 0.05 | 0.29% |
| Platino | 934.56 | -1.91 | -0.20% |
| Paladio | 1938.175 | 16.35 | 0.84% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Tue 17 December 2019
Precios de metales en Mon 16 December 2019
Precios de metales en Sun 15 December 2019
Precios de metales en Sat 14 December 2019
Precios de metales en Fri 13 December 2019
Precios de metales en Thu 12 December 2019
Precios de metales en Wed 11 December 2019
Precios de metales en Tue 10 December 2019
Precios de metales en Mon 9 December 2019
Precios de metales en Sun 8 December 2019
Diciembre
LunMarMiéJueVieSábDom
2526272829301234567891011121314151617181920212223242526272829303112345
Data is loading...
Precios de cierre de metales preciosos en Wed 18 December 2019
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,329.94 EUR | 15.35 EUR | 840.35 EUR | 1,742.79 EUR |
| USD | 1,478.91 USD | 17.07 USD | 934.56 USD | 1,938.18 USD |
| GBP | 1,136.99 GBP | 13.12 GBP | 718.54 GBP | 1,490.17 GBP |
| CHF | 1,447.05 CHF | 16.70 CHF | 914.43 CHF | 1,896.43 CHF |
| NOK | 13,266.14 NOK | 153.09 NOK | 8,383.22 NOK | 17,385.88 NOK |
| SEK | 13,919.06 SEK | 160.62 SEK | 8,795.82 SEK | 18,241.56 SEK |
| DKK | 9,936.75 DKK | 114.67 DKK | 6,279.29 DKK | 13,022.56 DKK |
| PLN | 5,669.09 PLN | 65.42 PLN | 3,582.45 PLN | 7,429.61 PLN |
| CAD | 1,941.04 CAD | 22.40 CAD | 1,226.57 CAD | 2,543.78 CAD |
| SGD | 2,003.92 SGD | 23.12 SGD | 1,266.48 SGD | 2,626.54 SGD |
| ZAR | 21,034.69 ZAR | 242.74 ZAR | 13,292.37 ZAR | 27,566.91 ZAR |
| MXN | 27,980.18 MXN | 322.89 MXN | 17,681.41 MXN | 36,669.30 MXN |
| THB | 44,677.78 THB | 515.57 THB | 28,233.06 THB | 58,552.27 THB |
| INR | 105,262.68 INR | 1,214.71 INR | 66,518.24 INR | 137,951.54 INR |
| CZK | 33,798.79 CZK | 390.03 CZK | 21,358.34 CZK | 44,294.86 CZK |
| CNH | 10,351.59 CNH | 119.46 CNH | 6,541.44 CNH | 13,566.24 CNH |
| HKD | 11,526.18 HKD | 133.01 HKD | 7,283.72 HKD | 15,105.63 HKD |
| JPY | 161,729.00 JPY | 1,866.30 JPY | 102,202.55 JPY | 211,956.88 JPY |
| HUF | 439,448.34 HUF | 5,071.15 HUF | 277,698.90 HUF | 575,917.07 HUF |
| AUD | 2,147.90 AUD | 24.79 AUD | 1,357.25 AUD | 2,814.78 AUD |
| NZD | 2,238.39 NZD | 25.83 NZD | 1,414.46 NZD | 2,933.43 NZD |
| TRY | 8,788.38 TRY | 101.42 TRY | 5,553.60 TRY | 11,517.57 TRY |