Precios de metales en mié 01 enero 2020
| mié 01 enero 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1529.108 | 12.00 | 0.78% |
| Plata | 18.02544 | 0.17 | 0.96% |
| Platino | 979.879 | 14.14 | 1.44% |
| Paladio | 1960.218 | 15.64 | 0.80% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 31 December 2019
Precios de metales en Mon 30 December 2019
Precios de metales en Sun 29 December 2019
Precios de metales en Sat 28 December 2019
Precios de metales en Fri 27 December 2019
Precios de metales en Thu 26 December 2019
Precios de metales en Wed 25 December 2019
Precios de metales en Tue 24 December 2019
Precios de metales en Mon 23 December 2019
Precios de metales en Sun 22 December 2019
Precios de cierre de metales preciosos en mié 01 enero 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,368.62 EUR | 16.13 EUR | 877.02 EUR | 1,754.46 EUR |
| USD | 1,529.11 USD | 18.03 USD | 979.88 USD | 1,960.22 USD |
| GBP | 1,164.09 GBP | 13.72 GBP | 745.94 GBP | 1,492.23 GBP |
| CHF | 1,485.16 CHF | 17.51 CHF | 951.91 CHF | 1,904.27 CHF |
| NOK | 13,446.24 NOK | 158.51 NOK | 8,616.59 NOK | 17,237.22 NOK |
| SEK | 14,317.13 SEK | 168.77 SEK | 9,174.67 SEK | 18,353.64 SEK |
| DKK | 10,228.08 DKK | 120.57 DKK | 6,554.33 DKK | 13,111.74 DKK |
| PLN | 5,803.26 PLN | 68.41 PLN | 3,718.83 PLN | 7,439.40 PLN |
| CAD | 1,985.83 CAD | 23.41 CAD | 1,272.45 CAD | 2,545.50 CAD |
| SGD | 2,060.47 SGD | 24.29 SGD | 1,320.41 SGD | 2,641.43 SGD |
| ZAR | 21,545.21 ZAR | 253.98 ZAR | 13,806.54 ZAR | 27,619.57 ZAR |
| MXN | 28,804.25 MXN | 339.55 MXN | 18,458.26 MXN | 36,925.19 MXN |
| THB | 46,120.96 THB | 543.68 THB | 29,555.11 THB | 59,124.10 THB |
| INR | 108,893.90 INR | 1,283.66 INR | 69,781.10 INR | 139,594.96 INR |
| CZK | 34,688.18 CZK | 408.91 CZK | 22,228.79 CZK | 44,468.02 CZK |
| CNH | 10,641.46 CNH | 125.44 CNH | 6,819.23 CNH | 13,641.67 CNH |
| HKD | 11,909.39 HKD | 140.39 HKD | 7,631.74 HKD | 15,267.06 HKD |
| JPY | 166,004.00 JPY | 1,956.80 JPY | 106,376.64 JPY | 212,803.23 JPY |
| HUF | 450,172.45 HUF | 5,306.73 HUF | 288,478.34 HUF | 577,092.10 HUF |
| AUD | 2,187.44 AUD | 25.79 AUD | 1,401.69 AUD | 2,804.04 AUD |
| NZD | 2,282.29 NZD | 26.90 NZD | 1,462.81 NZD | 2,926.31 NZD |
| TRY | 9,108.99 TRY | 107.38 TRY | 5,837.20 TRY | 11,677.14 TRY |