Precios de metales en lun 06 enero 2020
| lun 06 enero 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1574.282 | 8.37 | 0.53% |
| Plata | 18.39178 | 0.24 | 1.32% |
| Platino | 971.506 | 7.69 | 0.79% |
| Paladio | 2055.021 | 23.76 | 1.16% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 5 January 2020
Precios de metales en Sat 4 January 2020
Precios de metales en Fri 3 January 2020
Precios de metales en Thu 2 January 2020
Precios de metales en Wed 1 January 2020
Precios de metales en Tue 31 December 2019
Precios de metales en Mon 30 December 2019
Precios de metales en Sun 29 December 2019
Precios de metales en Sat 28 December 2019
Precios de metales en Fri 27 December 2019
Precios de cierre de metales preciosos en lun 06 enero 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,411.68 EUR | 16.49 EUR | 871.21 EUR | 1,842.87 EUR |
| USD | 1,574.28 USD | 18.39 USD | 971.51 USD | 2,055.02 USD |
| GBP | 1,199.80 GBP | 14.02 GBP | 740.41 GBP | 1,566.18 GBP |
| CHF | 1,527.48 CHF | 17.84 CHF | 942.62 CHF | 1,993.93 CHF |
| NOK | 13,936.00 NOK | 162.81 NOK | 8,600.05 NOK | 18,191.64 NOK |
| SEK | 14,885.53 SEK | 173.90 SEK | 9,186.02 SEK | 19,431.13 SEK |
| DKK | 10,548.59 DKK | 123.24 DKK | 6,509.64 DKK | 13,769.81 DKK |
| PLN | 5,992.10 PLN | 70.00 PLN | 3,697.78 PLN | 7,821.90 PLN |
| CAD | 2,047.21 CAD | 23.92 CAD | 1,263.37 CAD | 2,672.39 CAD |
| SGD | 2,125.39 SGD | 24.83 SGD | 1,311.40 SGD | 2,773.99 SGD |
| ZAR | 22,531.58 ZAR | 263.23 ZAR | 13,904.48 ZAR | 29,412.06 ZAR |
| MXN | 29,742.25 MXN | 347.47 MXN | 18,354.25 MXN | 38,824.65 MXN |
| THB | 47,735.38 THB | 557.68 THB | 29,458.00 THB | 62,312.35 THB |
| INR | 113,296.35 INR | 1,323.60 INR | 69,916.37 INR | 147,893.70 INR |
| CZK | 35,622.62 CZK | 416.17 CZK | 21,983.09 CZK | 46,500.71 CZK |
| CNH | 10,929.07 CNH | 127.68 CNH | 6,744.45 CNH | 14,266.49 CNH |
| HKD | 12,245.78 HKD | 143.06 HKD | 7,556.98 HKD | 15,985.23 HKD |
| JPY | 170,750.00 JPY | 1,994.80 JPY | 105,371.48 JPY | 222,891.69 JPY |
| HUF | 468,207.21 HUF | 5,469.90 HUF | 288,935.60 HUF | 611,183.80 HUF |
| AUD | 2,291.72 AUD | 26.77 AUD | 1,414.25 AUD | 2,991.56 AUD |
| NZD | 2,370.37 NZD | 27.69 NZD | 1,462.80 NZD | 3,094.26 NZD |
| TRY | 9,402.56 TRY | 109.85 TRY | 5,802.42 TRY | 12,273.82 TRY |