Precios de metales en mar 14 enero 2020
| mar 14 enero 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1556.248 | 9.83 | 0.63% |
| Plata | 18.00672 | 0.21 | 1.16% |
| Platino | 1022.522 | 37.96 | 3.71% |
| Paladio | 2251.215 | 62.47 | 2.77% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 13 January 2020
Precios de metales en Sun 12 January 2020
Precios de metales en Sat 11 January 2020
Precios de metales en Fri 10 January 2020
Precios de metales en Thu 9 January 2020
Precios de metales en Wed 8 January 2020
Precios de metales en Tue 7 January 2020
Precios de metales en Mon 6 January 2020
Precios de metales en Sun 5 January 2020
Precios de metales en Sat 4 January 2020
Precios de cierre de metales preciosos en mar 14 enero 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,395.77 EUR | 16.15 EUR | 917.06 EUR | 2,019.03 EUR |
| USD | 1,556.25 USD | 18.01 USD | 1,022.52 USD | 2,251.22 USD |
| GBP | 1,193.57 GBP | 13.81 GBP | 784.23 GBP | 1,726.58 GBP |
| CHF | 1,500.28 CHF | 17.36 CHF | 985.82 CHF | 2,170.42 CHF |
| NOK | 13,794.68 NOK | 159.61 NOK | 9,063.70 NOK | 19,954.90 NOK |
| SEK | 14,731.86 SEK | 170.46 SEK | 9,679.47 SEK | 21,310.61 SEK |
| DKK | 10,430.44 DKK | 120.69 DKK | 6,853.25 DKK | 15,088.32 DKK |
| PLN | 5,902.94 PLN | 68.30 PLN | 3,878.49 PLN | 8,538.99 PLN |
| CAD | 2,029.82 CAD | 23.49 CAD | 1,333.59 CAD | 2,936.08 CAD |
| SGD | 2,094.75 SGD | 24.24 SGD | 1,376.23 SGD | 3,029.96 SGD |
| ZAR | 22,394.74 ZAR | 259.12 ZAR | 14,714.31 ZAR | 32,395.46 ZAR |
| MXN | 29,244.20 MXN | 338.37 MXN | 19,214.70 MXN | 42,303.66 MXN |
| THB | 47,158.98 THB | 545.66 THB | 30,985.48 THB | 68,218.57 THB |
| INR | 110,000.28 INR | 1,272.77 INR | 72,274.92 INR | 159,122.63 INR |
| CZK | 35,027.25 CZK | 405.29 CZK | 23,014.41 CZK | 50,669.22 CZK |
| CNH | 10,725.61 CNH | 124.10 CNH | 7,047.19 CNH | 15,515.31 CNH |
| HKD | 12,094.11 HKD | 139.94 HKD | 7,946.43 HKD | 17,495.09 HKD |
| JPY | 171,038.00 JPY | 1,979.00 JPY | 112,375.17 JPY | 247,408.53 JPY |
| HUF | 464,329.93 HUF | 5,372.58 HUF | 305,084.78 HUF | 671,683.76 HUF |
| AUD | 2,253.24 AUD | 26.07 AUD | 1,480.54 AUD | 3,259.61 AUD |
| NZD | 2,351.63 NZD | 27.21 NZD | 1,545.11 NZD | 3,401.76 NZD |
| TRY | 9,143.67 TRY | 105.80 TRY | 6,007.79 TRY | 13,226.92 TRY |