Precios de metales en mié 22 enero 2020
| mié 22 enero 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1562.813 | 3.85 | 0.25% |
| Plata | 17.7744 | -0.07 | -0.37% |
| Platino | 1004.545 | -10.25 | -1.02% |
| Paladio | 2458.35 | -32.21 | -1.31% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Tue 21 January 2020
Precios de metales en Mon 20 January 2020
Precios de metales en Sun 19 January 2020
Precios de metales en Sat 18 January 2020
Precios de metales en Fri 17 January 2020
Precios de metales en Thu 16 January 2020
Precios de metales en Wed 15 January 2020
Precios de metales en Tue 14 January 2020
Precios de metales en Mon 13 January 2020
Precios de metales en Sun 12 January 2020
Precios de cierre de metales preciosos en mié 22 enero 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,413.27 EUR | 16.07 EUR | 908.51 EUR | 2,223.32 EUR |
| USD | 1,562.81 USD | 17.77 USD | 1,004.55 USD | 2,458.35 USD |
| GBP | 1,190.61 GBP | 13.54 GBP | 765.30 GBP | 1,872.86 GBP |
| CHF | 1,514.44 CHF | 17.22 CHF | 973.42 CHF | 2,382.19 CHF |
| NOK | 14,057.33 NOK | 159.88 NOK | 9,035.77 NOK | 22,112.59 NOK |
| SEK | 14,888.40 SEK | 169.33 SEK | 9,569.97 SEK | 23,419.89 SEK |
| DKK | 10,561.71 DKK | 120.12 DKK | 6,788.86 DKK | 16,613.87 DKK |
| PLN | 5,999.42 PLN | 68.23 PLN | 3,856.31 PLN | 9,437.26 PLN |
| CAD | 2,051.62 CAD | 23.33 CAD | 1,318.71 CAD | 3,227.17 CAD |
| SGD | 2,112.09 SGD | 24.02 SGD | 1,357.60 SGD | 3,322.36 SGD |
| ZAR | 22,488.00 ZAR | 255.76 ZAR | 14,454.84 ZAR | 35,374.28 ZAR |
| MXN | 29,316.26 MXN | 333.42 MXN | 18,843.91 MXN | 46,115.33 MXN |
| THB | 47,672.05 THB | 542.19 THB | 30,642.64 THB | 74,989.51 THB |
| INR | 111,372.31 INR | 1,266.67 INR | 71,587.89 INR | 175,191.85 INR |
| CZK | 35,565.72 CZK | 404.50 CZK | 22,860.93 CZK | 55,945.90 CZK |
| CNH | 10,828.62 CNH | 123.16 CNH | 6,960.42 CNH | 17,033.74 CNH |
| HKD | 12,146.12 HKD | 138.14 HKD | 7,807.30 HKD | 19,106.25 HKD |
| JPY | 171,115.00 JPY | 1,946.20 JPY | 109,990.65 JPY | 269,172.12 JPY |
| HUF | 475,870.31 HUF | 5,412.23 HUF | 305,879.93 HUF | 748,557.74 HUF |
| AUD | 2,281.91 AUD | 25.95 AUD | 1,466.83 AUD | 3,589.67 AUD |
| NZD | 2,360.87 NZD | 26.85 NZD | 1,517.51 NZD | 3,713.69 NZD |
| TRY | 9,275.08 TRY | 105.49 TRY | 5,961.83 TRY | 14,589.96 TRY |