Precios de metales en mar 28 enero 2020
| mar 28 enero 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1576.896 | 9.57 | 0.61% |
| Plata | 17.56586 | 0.09 | 0.51% |
| Platino | 977.967 | -10.53 | -1.08% |
| Paladio | 2296.186 | 11.20 | 0.49% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Mon 27 January 2020
Precios de metales en Sun 26 January 2020
Precios de metales en Sat 25 January 2020
Precios de metales en Fri 24 January 2020
Precios de metales en Thu 23 January 2020
Precios de metales en Wed 22 January 2020
Precios de metales en Tue 21 January 2020
Precios de metales en Mon 20 January 2020
Precios de metales en Sun 19 January 2020
Precios de metales en Sat 18 January 2020
Precios de cierre de metales preciosos en mar 28 enero 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,432.21 EUR | 15.95 EUR | 888.18 EUR | 2,085.38 EUR |
| USD | 1,576.90 USD | 17.57 USD | 977.97 USD | 2,296.19 USD |
| GBP | 1,211.16 GBP | 13.49 GBP | 751.12 GBP | 1,763.56 GBP |
| CHF | 1,534.73 CHF | 17.10 CHF | 951.78 CHF | 2,234.69 CHF |
| NOK | 14,446.83 NOK | 160.93 NOK | 8,959.70 NOK | 21,036.65 NOK |
| SEK | 15,169.80 SEK | 168.98 SEK | 9,408.08 SEK | 22,089.40 SEK |
| DKK | 10,703.02 DKK | 119.23 DKK | 6,637.85 DKK | 15,585.13 DKK |
| PLN | 6,137.91 PLN | 68.37 PLN | 3,806.64 PLN | 8,937.67 PLN |
| CAD | 2,081.08 CAD | 23.18 CAD | 1,290.74 CAD | 3,030.55 CAD |
| SGD | 2,146.60 SGD | 23.91 SGD | 1,330.61 SGD | 3,124.17 SGD |
| ZAR | 23,045.64 ZAR | 256.72 ZAR | 14,292.56 ZAR | 33,557.75 ZAR |
| MXN | 29,481.84 MXN | 328.41 MXN | 18,284.19 MXN | 42,929.77 MXN |
| THB | 48,842.78 THB | 544.08 THB | 30,291.55 THB | 71,122.07 THB |
| INR | 112,423.22 INR | 1,252.34 INR | 69,723.18 INR | 163,704.28 INR |
| CZK | 36,153.21 CZK | 402.73 CZK | 22,421.67 CZK | 52,644.24 CZK |
| CNH | 10,990.68 CNH | 122.43 CNH | 6,816.25 CNH | 16,004.00 CNH |
| HKD | 12,256.79 HKD | 136.53 HKD | 7,601.40 HKD | 17,847.45 HKD |
| JPY | 171,914.00 JPY | 1,915.00 JPY | 106,617.96 JPY | 250,330.20 JPY |
| HUF | 483,429.01 HUF | 5,385.17 HUF | 299,815.34 HUF | 703,941.74 HUF |
| AUD | 2,335.04 AUD | 26.01 AUD | 1,448.07 AUD | 3,399.94 AUD |
| NZD | 2,415.68 NZD | 26.91 NZD | 1,498.16 NZD | 3,517.55 NZD |
| TRY | 9,398.84 TRY | 104.70 TRY | 5,829.02 TRY | 13,686.05 TRY |