Precios de metales en Wed 29 January 2020
| Wed 29 January 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1574.296 | -2.60 | -0.17% |
| Plata | 17.83712 | 0.27 | 1.52% |
| Platino | 979.718 | 1.75 | 0.18% |
| Paladio | 2312.6 | 16.41 | 0.71% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Tue 28 January 2020
Precios de metales en Mon 27 January 2020
Precios de metales en Sun 26 January 2020
Precios de metales en Sat 25 January 2020
Precios de metales en Fri 24 January 2020
Precios de metales en Thu 23 January 2020
Precios de metales en Wed 22 January 2020
Precios de metales en Tue 21 January 2020
Precios de metales en Mon 20 January 2020
Precios de metales en Sun 19 January 2020
Enero
LunMarMiéJueVieSábDom
303112345678910111213141516171819202122232425262728293031123456789
Data is loading...
Precios de cierre de metales preciosos en Wed 29 January 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,427.11 EUR | 16.17 EUR | 888.10 EUR | 2,096.34 EUR |
| USD | 1,574.30 USD | 17.84 USD | 979.72 USD | 2,312.60 USD |
| GBP | 1,202.54 GBP | 13.63 GBP | 748.33 GBP | 1,766.42 GBP |
| CHF | 1,526.19 CHF | 17.29 CHF | 949.84 CHF | 2,242.07 CHF |
| NOK | 14,455.44 NOK | 163.78 NOK | 8,995.93 NOK | 21,234.66 NOK |
| SEK | 15,170.25 SEK | 171.88 SEK | 9,440.77 SEK | 22,284.70 SEK |
| DKK | 10,664.41 DKK | 120.83 DKK | 6,636.69 DKK | 15,665.74 DKK |
| PLN | 6,128.20 PLN | 69.43 PLN | 3,813.71 PLN | 9,002.17 PLN |
| CAD | 2,079.43 CAD | 23.56 CAD | 1,294.11 CAD | 3,054.71 CAD |
| SGD | 2,143.67 SGD | 24.29 SGD | 1,334.09 SGD | 3,149.09 SGD |
| ZAR | 23,245.27 ZAR | 263.37 ZAR | 14,466.03 ZAR | 34,146.70 ZAR |
| MXN | 29,563.80 MXN | 334.96 MXN | 18,398.18 MXN | 43,428.45 MXN |
| THB | 48,957.46 THB | 554.70 THB | 30,467.27 THB | 71,917.23 THB |
| INR | 112,601.52 INR | 1,275.80 INR | 70,074.33 INR | 165,408.72 INR |
| CZK | 36,028.36 CZK | 408.21 CZK | 22,421.22 CZK | 52,924.73 CZK |
| CNH | 10,992.14 CNH | 124.54 CNH | 6,840.65 CNH | 16,147.17 CNH |
| HKD | 12,226.25 HKD | 138.53 HKD | 7,608.49 HKD | 17,959.65 HKD |
| JPY | 171,496.00 JPY | 1,943.10 JPY | 106,733.42 JPY | 251,941.58 JPY |
| HUF | 481,026.14 HUF | 5,450.13 HUF | 299,352.83 HUF | 706,614.93 HUF |
| AUD | 2,342.49 AUD | 26.54 AUD | 1,457.70 AUD | 3,440.86 AUD |
| NZD | 2,425.67 NZD | 27.48 NZD | 1,509.91 NZD | 3,564.10 NZD |
| TRY | 9,406.88 TRY | 106.58 TRY | 5,854.10 TRY | 13,818.46 TRY |