Precios de metales en lun 03 febrero 2020
| lun 03 febrero 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1552.917 | -23.81 | -1.53% |
| Plata | 17.591 | -0.09 | -0.51% |
| Platino | 964.834 | -3.86 | -0.40% |
| Paladio | 2430.5 | 102.85 | 4.23% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 2 February 2020
Precios de metales en Sat 1 February 2020
Precios de metales en Fri 31 January 2020
Precios de metales en Thu 30 January 2020
Precios de metales en Wed 29 January 2020
Precios de metales en Tue 28 January 2020
Precios de metales en Mon 27 January 2020
Precios de metales en Sun 26 January 2020
Precios de metales en Sat 25 January 2020
Precios de metales en Fri 24 January 2020
Precios de cierre de metales preciosos en lun 03 febrero 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,406.05 EUR | 15.93 EUR | 873.58 EUR | 2,200.62 EUR |
| USD | 1,552.92 USD | 17.59 USD | 964.83 USD | 2,430.50 USD |
| GBP | 1,191.65 GBP | 13.50 GBP | 740.40 GBP | 1,865.14 GBP |
| CHF | 1,505.35 CHF | 17.05 CHF | 935.28 CHF | 2,356.05 CHF |
| NOK | 14,304.10 NOK | 162.03 NOK | 8,887.20 NOK | 22,387.63 NOK |
| SEK | 14,890.92 SEK | 168.68 SEK | 9,251.79 SEK | 23,306.06 SEK |
| DKK | 10,507.63 DKK | 119.03 DKK | 6,528.43 DKK | 16,445.69 DKK |
| PLN | 6,011.84 PLN | 68.10 PLN | 3,735.18 PLN | 9,409.24 PLN |
| CAD | 2,061.96 CAD | 23.36 CAD | 1,281.03 CAD | 3,227.02 CAD |
| SGD | 2,127.63 SGD | 24.10 SGD | 1,321.89 SGD | 3,329.96 SGD |
| ZAR | 22,953.42 ZAR | 260.01 ZAR | 14,261.06 ZAR | 35,924.83 ZAR |
| MXN | 28,990.66 MXN | 328.40 MXN | 18,012.02 MXN | 45,373.84 MXN |
| THB | 48,100.05 THB | 544.86 THB | 29,884.77 THB | 75,282.31 THB |
| INR | 110,413.95 INR | 1,250.74 INR | 68,600.66 INR | 172,810.98 INR |
| CZK | 35,288.18 CZK | 399.73 CZK | 21,924.69 CZK | 55,230.20 CZK |
| CNH | 10,858.76 CNH | 123.00 CNH | 6,746.59 CNH | 16,995.25 CNH |
| HKD | 12,060.05 HKD | 136.61 HKD | 7,492.92 HKD | 18,875.31 HKD |
| JPY | 170,086.00 JPY | 1,926.70 JPY | 105,673.44 JPY | 266,200.51 JPY |
| HUF | 472,092.98 HUF | 5,347.73 HUF | 293,313.40 HUF | 738,881.72 HUF |
| AUD | 2,304.78 AUD | 26.11 AUD | 1,431.89 AUD | 3,607.05 AUD |
| NZD | 2,392.40 NZD | 27.10 NZD | 1,486.46 NZD | 3,744.53 NZD |
| TRY | 9,286.07 TRY | 105.19 TRY | 5,769.48 TRY | 14,533.81 TRY |