Precios de metales en lun 10 febrero 2020
| lun 10 febrero 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1567.848 | -4.37 | -0.28% |
| Plata | 17.64522 | -0.12 | -0.68% |
| Platino | 971.973 | 8.44 | 0.87% |
| Paladio | 2343.25 | -10.96 | -0.47% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 9 February 2020
Precios de metales en Sat 8 February 2020
Precios de metales en Fri 7 February 2020
Precios de metales en Thu 6 February 2020
Precios de metales en Wed 5 February 2020
Precios de metales en Tue 4 February 2020
Precios de metales en Mon 3 February 2020
Precios de metales en Sun 2 February 2020
Precios de metales en Sat 1 February 2020
Precios de metales en Fri 31 January 2020
Precios de cierre de metales preciosos en lun 10 febrero 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,436.32 EUR | 16.17 EUR | 890.45 EUR | 2,146.72 EUR |
| USD | 1,567.85 USD | 17.65 USD | 971.97 USD | 2,343.25 USD |
| GBP | 1,210.37 GBP | 13.62 GBP | 750.36 GBP | 1,808.97 GBP |
| CHF | 1,529.97 CHF | 17.22 CHF | 948.49 CHF | 2,286.64 CHF |
| NOK | 14,501.72 NOK | 163.21 NOK | 8,990.21 NOK | 21,673.75 NOK |
| SEK | 15,107.97 SEK | 170.03 SEK | 9,366.05 SEK | 22,579.84 SEK |
| DKK | 10,732.48 DKK | 120.79 DKK | 6,653.51 DKK | 16,040.39 DKK |
| PLN | 6,113.54 PLN | 68.80 PLN | 3,790.03 PLN | 9,137.08 PLN |
| CAD | 2,083.24 CAD | 23.45 CAD | 1,291.42 CAD | 3,113.38 CAD |
| SGD | 2,173.74 SGD | 24.46 SGD | 1,347.58 SGD | 3,248.78 SGD |
| ZAR | 23,240.96 ZAR | 261.56 ZAR | 14,408.02 ZAR | 34,735.12 ZAR |
| MXN | 29,262.13 MXN | 329.33 MXN | 18,140.79 MXN | 43,734.14 MXN |
| THB | 49,001.52 THB | 551.48 THB | 30,378.04 THB | 73,235.94 THB |
| INR | 111,746.80 INR | 1,257.65 INR | 69,276.40 INR | 167,012.80 INR |
| CZK | 35,814.15 CZK | 403.07 CZK | 22,202.65 CZK | 53,526.56 CZK |
| CNH | 10,929.00 CNH | 123.00 CNH | 6,775.33 CNH | 16,334.09 CNH |
| HKD | 12,175.44 HKD | 137.03 HKD | 7,548.06 HKD | 18,197.00 HKD |
| JPY | 172,133.00 JPY | 1,937.20 JPY | 106,712.92 JPY | 257,265.42 JPY |
| HUF | 486,487.56 HUF | 5,475.14 HUF | 301,593.50 HUF | 727,087.04 HUF |
| AUD | 2,335.54 AUD | 26.29 AUD | 1,447.66 AUD | 3,490.04 AUD |
| NZD | 2,448.38 NZD | 27.56 NZD | 1,517.76 NZD | 3,659.04 NZD |
| TRY | 9,432.88 TRY | 106.16 TRY | 5,847.83 TRY | 14,098.05 TRY |