Precios de metales en Mon 17 February 2020
| Mon 17 February 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1601.418 | 20.21 | 1.26% |
| Plata | 18.1704 | 0.39 | 2.12% |
| Platino | 992.564 | 21.88 | 2.20% |
| Paladio | 2633.165 | 110.40 | 4.19% |
PRECIO DE ORO
Data is loading...
PRECIO PLATA
Data is loading...
PRECIO PLATINO
Data is loading...
PRECIO PALADIO
Data is loading...
Precios diarios de metales
Precios de metales en Sun 16 February 2020
Precios de metales en Sat 15 February 2020
Precios de metales en Fri 14 February 2020
Precios de metales en Thu 13 February 2020
Precios de metales en Wed 12 February 2020
Precios de metales en Tue 11 February 2020
Precios de metales en Mon 10 February 2020
Precios de metales en Sun 9 February 2020
Precios de metales en Sat 8 February 2020
Precios de metales en Fri 7 February 2020
Febrero
LunMarMiéJueVieSábDom
2728293031123456789101112131415161718192021222324252627282912345678
Data is loading...
Precios de cierre de metales preciosos en Mon 17 February 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,484.00 EUR | 16.84 EUR | 919.76 EUR | 2,440.01 EUR |
| USD | 1,601.42 USD | 18.17 USD | 992.56 USD | 2,633.17 USD |
| GBP | 1,232.13 GBP | 13.98 GBP | 763.65 GBP | 2,025.87 GBP |
| CHF | 1,574.48 CHF | 17.86 CHF | 975.87 CHF | 2,588.88 CHF |
| NOK | 14,941.29 NOK | 169.53 NOK | 9,260.66 NOK | 24,567.53 NOK |
| SEK | 15,669.01 SEK | 177.79 SEK | 9,711.70 SEK | 25,764.10 SEK |
| DKK | 11,084.79 DKK | 125.77 DKK | 6,870.39 DKK | 18,226.40 DKK |
| PLN | 6,333.10 PLN | 71.86 PLN | 3,925.27 PLN | 10,413.32 PLN |
| CAD | 2,123.42 CAD | 24.09 CAD | 1,316.02 CAD | 3,491.26 CAD |
| SGD | 2,229.94 SGD | 25.30 SGD | 1,382.11 SGD | 3,666.58 SGD |
| ZAR | 24,041.29 ZAR | 272.78 ZAR | 14,900.87 ZAR | 39,530.39 ZAR |
| MXN | 29,776.16 MXN | 337.85 MXN | 18,455.36 MXN | 48,960.07 MXN |
| THB | 49,996.27 THB | 567.28 THB | 30,987.85 THB | 82,207.41 THB |
| INR | 114,571.85 INR | 1,299.98 INR | 71,012.00 INR | 188,387.16 INR |
| CZK | 37,022.33 CZK | 420.07 CZK | 22,946.56 CZK | 60,874.75 CZK |
| CNH | 11,221.89 CNH | 127.33 CNH | 6,955.36 CNH | 18,451.82 CNH |
| HKD | 12,439.66 HKD | 141.15 HKD | 7,710.13 HKD | 20,454.14 HKD |
| JPY | 175,950.00 JPY | 1,996.40 JPY | 109,054.99 JPY | 289,311.10 JPY |
| HUF | 497,861.64 HUF | 5,648.96 HUF | 308,576.24 HUF | 818,619.40 HUF |
| AUD | 2,394.21 AUD | 27.17 AUD | 1,483.94 AUD | 3,936.74 AUD |
| NZD | 2,507.86 NZD | 28.46 NZD | 1,554.28 NZD | 4,123.34 NZD |
| TRY | 9,711.64 TRY | 110.19 TRY | 6,019.31 TRY | 15,968.57 TRY |