Precios de metales en Mon 17 February 2020
| Mon 17 February 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1601.418 | 20.21 | 1.26% |
| Plata | 18.1704 | 0.39 | 2.12% |
| Platino | 992.564 | 21.88 | 2.20% |
| Paladio | 2633.165 | 110.40 | 4.19% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Sun 16 February 2020
Precios de metales en Sat 15 February 2020
Precios de metales en Fri 14 February 2020
Precios de metales en Thu 13 February 2020
Precios de metales en Wed 12 February 2020
Precios de metales en Tue 11 February 2020
Precios de metales en Mon 10 February 2020
Precios de metales en Sun 9 February 2020
Precios de metales en Sat 8 February 2020
Precios de metales en Fri 7 February 2020
Precios de cierre de metales preciosos en Mon 17 February 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,484.00 EUR | 16.84 EUR | 919.76 EUR | 2,440.01 EUR |
| USD | 1,601.42 USD | 18.17 USD | 992.56 USD | 2,633.17 USD |
| GBP | 1,232.13 GBP | 13.98 GBP | 763.65 GBP | 2,025.87 GBP |
| CHF | 1,574.48 CHF | 17.86 CHF | 975.87 CHF | 2,588.88 CHF |
| NOK | 14,941.29 NOK | 169.53 NOK | 9,260.66 NOK | 24,567.53 NOK |
| SEK | 15,669.01 SEK | 177.79 SEK | 9,711.70 SEK | 25,764.10 SEK |
| DKK | 11,084.79 DKK | 125.77 DKK | 6,870.39 DKK | 18,226.40 DKK |
| PLN | 6,333.10 PLN | 71.86 PLN | 3,925.27 PLN | 10,413.32 PLN |
| CAD | 2,123.42 CAD | 24.09 CAD | 1,316.02 CAD | 3,491.26 CAD |
| SGD | 2,229.94 SGD | 25.30 SGD | 1,382.11 SGD | 3,666.58 SGD |
| ZAR | 24,041.29 ZAR | 272.78 ZAR | 14,900.87 ZAR | 39,530.39 ZAR |
| MXN | 29,776.16 MXN | 337.85 MXN | 18,455.36 MXN | 48,960.07 MXN |
| THB | 49,996.27 THB | 567.28 THB | 30,987.85 THB | 82,207.41 THB |
| INR | 114,571.85 INR | 1,299.98 INR | 71,012.00 INR | 188,387.16 INR |
| CZK | 37,022.33 CZK | 420.07 CZK | 22,946.56 CZK | 60,874.75 CZK |
| CNH | 11,221.89 CNH | 127.33 CNH | 6,955.36 CNH | 18,451.82 CNH |
| HKD | 12,439.66 HKD | 141.15 HKD | 7,710.13 HKD | 20,454.14 HKD |
| JPY | 175,950.00 JPY | 1,996.40 JPY | 109,054.99 JPY | 289,311.10 JPY |
| HUF | 497,861.64 HUF | 5,648.96 HUF | 308,576.24 HUF | 818,619.40 HUF |
| AUD | 2,394.21 AUD | 27.17 AUD | 1,483.94 AUD | 3,936.74 AUD |
| NZD | 2,507.86 NZD | 28.46 NZD | 1,554.28 NZD | 4,123.34 NZD |
| TRY | 9,711.64 TRY | 110.19 TRY | 6,019.31 TRY | 15,968.57 TRY |