Precios de metales en jue 27 febrero 2020
| jue 27 febrero 2020 | Fin del día | Cambio $ | Cambio % |
|---|---|---|---|
| Oro | 1586.542 | -58.08 | -3.66% |
| Plata | 16.67323 | -1.11 | -6.63% |
| Platino | 866.2 | -37.01 | -4.27% |
| Paladio | 2612.815 | -240.70 | -9.21% |
PRECIO DE ORO
PRECIO PLATA
PRECIO PLATINO
PRECIO PALADIO
Precios diarios de metales
Precios de metales en Wed 26 February 2020
Precios de metales en Tue 25 February 2020
Precios de metales en Mon 24 February 2020
Precios de metales en Sun 23 February 2020
Precios de metales en Sat 22 February 2020
Precios de metales en Fri 21 February 2020
Precios de metales en Thu 20 February 2020
Precios de metales en Wed 19 February 2020
Precios de metales en Tue 18 February 2020
Precios de metales en Mon 17 February 2020
Precios de cierre de metales preciosos en jue 27 febrero 2020
| Currency | Oro | Plata | Platino | Paladio |
|---|---|---|---|---|
| EUR | 1,438.39 EUR | 15.12 EUR | 785.48 EUR | 2,369.32 EUR |
| USD | 1,586.54 USD | 16.67 USD | 866.20 USD | 2,612.82 USD |
| GBP | 1,237.37 GBP | 13.00 GBP | 675.71 GBP | 2,038.20 GBP |
| CHF | 1,531.57 CHF | 16.10 CHF | 836.19 CHF | 2,522.28 CHF |
| NOK | 14,894.90 NOK | 156.53 NOK | 8,132.13 NOK | 24,529.84 NOK |
| SEK | 15,243.04 SEK | 160.19 SEK | 8,322.20 SEK | 25,103.17 SEK |
| DKK | 10,752.26 DKK | 113.00 DKK | 5,870.38 DKK | 17,707.49 DKK |
| PLN | 6,229.84 PLN | 65.47 PLN | 3,401.29 PLN | 10,259.69 PLN |
| CAD | 2,125.46 CAD | 22.34 CAD | 1,160.43 CAD | 3,500.34 CAD |
| SGD | 2,210.60 SGD | 23.23 SGD | 1,206.91 SGD | 3,640.54 SGD |
| ZAR | 24,857.37 ZAR | 261.23 ZAR | 13,571.31 ZAR | 40,936.64 ZAR |
| MXN | 31,106.03 MXN | 326.90 MXN | 16,982.87 MXN | 51,227.32 MXN |
| THB | 50,006.22 THB | 525.52 THB | 27,301.76 THB | 82,353.32 THB |
| INR | 114,745.06 INR | 1,205.87 INR | 62,647.05 INR | 188,969.23 INR |
| CZK | 36,627.70 CZK | 384.93 CZK | 19,997.53 CZK | 60,320.75 CZK |
| CNH | 11,071.43 CNH | 116.35 CNH | 6,044.64 CNH | 18,233.11 CNH |
| HKD | 12,364.94 HKD | 129.95 HKD | 6,750.85 HKD | 20,363.34 HKD |
| JPY | 171,448.00 JPY | 1,801.60 JPY | 93,605.04 JPY | 282,351.24 JPY |
| HUF | 486,890.70 HUF | 5,116.81 HUF | 265,826.39 HUF | 801,841.57 HUF |
| AUD | 2,436.51 AUD | 25.61 AUD | 1,330.53 AUD | 4,013.42 AUD |
| NZD | 2,539.16 NZD | 26.68 NZD | 1,386.30 NZD | 4,181.64 NZD |
| TRY | 9,908.24 TRY | 104.13 TRY | 5,409.57 TRY | 16,317.50 TRY |